Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2021 | 64.790 | 64.790 | 64.790 | 64.790 | -0.87% |
Oct 05, 2021 | 65.360 | 65.360 | 65.360 | 65.360 | 0.41% |
Oct 04, 2021 | 65.090 | 65.090 | 65.090 | 65.090 | -0.29% |
Oct 01, 2021 | 65.280 | 65.280 | 65.280 | 65.280 | -0.52% |
Sep 30, 2021 | 65.620 | 65.620 | 65.620 | 65.620 | -0.23% |
Sep 29, 2021 | 65.770 | 65.770 | 65.770 | 65.770 | 0.15% |
Sep 28, 2021 | 65.670 | 65.670 | 65.670 | 65.670 | -1.17% |
Sep 27, 2021 | 66.450 | 66.450 | 66.450 | 66.450 | -0.17% |
Sep 24, 2021 | 66.560 | 66.560 | 66.560 | 66.560 | -0.73% |
Sep 23, 2021 | 67.050 | 67.050 | 67.050 | 67.050 | 1.02% |
Sep 22, 2021 | 66.370 | 66.370 | 66.370 | 66.370 | 0.42% |
Sep 21, 2021 | 66.090 | 66.090 | 66.090 | 66.090 | 1.24% |
Sep 20, 2021 | 65.280 | 65.280 | 65.280 | 65.280 | -2.52% |
Sep 17, 2021 | 66.970 | 66.970 | 66.970 | 66.970 | -0.53% |
Sep 16, 2021 | 67.330 | 67.330 | 67.330 | 67.330 | 0.18% |
Sep 15, 2021 | 67.210 | 67.210 | 67.210 | 67.210 | 0.00% |
Sep 14, 2021 | 67.210 | 67.210 | 67.210 | 67.210 | -0.50% |
Sep 13, 2021 | 67.550 | 67.550 | 67.550 | 67.550 | 0.10% |
Sep 10, 2021 | 67.480 | 67.480 | 67.480 | 67.480 | 0.30% |
Sep 09, 2021 | 67.280 | 67.280 | 67.280 | 67.280 | -0.66% |
Sep 08, 2021 | 67.730 | 67.730 | 67.730 | 67.730 | -0.63% |
Sep 07, 2021 | 68.160 | 68.160 | 68.160 | 68.160 | -0.15% |
Sep 06, 2021 | 68.260 | 68.260 | 68.260 | 68.260 | 0.21% |
Sep 03, 2021 | 68.120 | 68.120 | 68.120 | 68.120 | 0.01% |
Sep 02, 2021 | 68.110 | 68.110 | 68.110 | 68.110 | 0.06% |
Sep 01, 2021 | 68.070 | 68.070 | 68.070 | 68.070 | 0.18% |
Aug 31, 2021 | 67.950 | 67.950 | 67.950 | 67.950 | -0.21% |
Aug 30, 2021 | 68.090 | 68.090 | 68.090 | 68.090 | 0.47% |
Aug 27, 2021 | 67.770 | 67.770 | 67.770 | 67.770 | -0.18% |
Aug 26, 2021 | 67.890 | 67.890 | 67.890 | 67.890 | 4.78% |
Highest: 68.260 | Lowest: 64.790 | Difference: 3.470 | Average: 66.885 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review