Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2021 | 74.890 | 74.890 | 74.890 | 74.890 | -0.17% |
Dec 08, 2021 | 75.020 | 75.020 | 75.020 | 75.020 | -0.45% |
Dec 07, 2021 | 75.360 | 75.360 | 75.360 | 75.360 | 3.56% |
Dec 03, 2021 | 72.770 | 72.770 | 72.770 | 72.770 | -0.48% |
Dec 02, 2021 | 73.120 | 73.120 | 73.120 | 73.120 | -1.12% |
Dec 01, 2021 | 73.950 | 73.950 | 73.950 | 73.950 | 1.86% |
Nov 30, 2021 | 72.600 | 72.600 | 72.600 | 72.600 | -0.95% |
Nov 29, 2021 | 73.300 | 73.300 | 73.300 | 73.300 | 0.55% |
Nov 26, 2021 | 72.900 | 72.900 | 72.900 | 72.900 | -3.32% |
Nov 25, 2021 | 75.400 | 75.400 | 75.400 | 75.400 | 0.32% |
Nov 24, 2021 | 75.160 | 75.160 | 75.160 | 75.160 | -0.01% |
Nov 23, 2021 | 75.170 | 75.170 | 75.170 | 75.170 | -1.39% |
Nov 22, 2021 | 76.230 | 76.230 | 76.230 | 76.230 | -0.22% |
Nov 19, 2021 | 76.400 | 76.400 | 76.400 | 76.400 | -0.21% |
Nov 18, 2021 | 76.560 | 76.560 | 76.560 | 76.560 | -0.26% |
Nov 17, 2021 | 76.760 | 76.760 | 76.760 | 76.760 | 0.21% |
Nov 16, 2021 | 76.600 | 76.600 | 76.600 | 76.600 | 0.18% |
Nov 15, 2021 | 76.460 | 76.460 | 76.460 | 76.460 | 0.29% |
Nov 12, 2021 | 76.240 | 76.240 | 76.240 | 76.240 | 0.32% |
Nov 11, 2021 | 76.000 | 76.000 | 76.000 | 76.000 | 0.41% |
Nov 10, 2021 | 75.690 | 75.690 | 75.690 | 75.690 | 0.21% |
Nov 09, 2021 | 75.530 | 75.530 | 75.530 | 75.530 | -0.11% |
Nov 08, 2021 | 75.610 | 75.610 | 75.610 | 75.610 | -0.05% |
Nov 05, 2021 | 75.650 | 75.650 | 75.650 | 75.650 | -0.17% |
Nov 04, 2021 | 75.780 | 75.780 | 75.780 | 75.780 | 0.29% |
Nov 03, 2021 | 75.560 | 75.560 | 75.560 | 75.560 | 0.47% |
Nov 02, 2021 | 75.210 | 75.210 | 75.210 | 75.210 | 0.40% |
Nov 01, 2021 | 74.910 | 74.910 | 74.910 | 74.910 | 0.88% |
Oct 29, 2021 | 74.260 | 74.260 | 74.260 | 74.260 | 0.11% |
Oct 28, 2021 | 74.180 | 74.180 | 74.180 | 74.180 | -0.95% |
Highest: 76.760 | Lowest: 72.600 | Difference: 4.160 | Average: 75.109 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review