Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 356.332 | 356.332 | 356.332 | 356.332 | 0.05% |
Apr 23, 2024 | 356.162 | 356.162 | 356.162 | 356.162 | 1.18% |
Apr 22, 2024 | 352.018 | 352.018 | 352.018 | 352.018 | 0.24% |
Apr 19, 2024 | 351.186 | 351.186 | 351.186 | 351.186 | -0.37% |
Apr 18, 2024 | 352.478 | 352.478 | 352.478 | 352.478 | -0.85% |
Apr 17, 2024 | 355.507 | 355.507 | 355.507 | 355.507 | -0.19% |
Apr 16, 2024 | 356.174 | 356.174 | 356.174 | 356.174 | -1.13% |
Apr 15, 2024 | 360.260 | 360.260 | 360.260 | 360.260 | -0.14% |
Apr 12, 2024 | 360.761 | 360.761 | 360.761 | 360.761 | -1.70% |
Apr 11, 2024 | 366.999 | 366.999 | 366.999 | 366.999 | 0.19% |
Apr 10, 2024 | 366.307 | 366.307 | 366.307 | 366.307 | 0.50% |
Apr 09, 2024 | 364.482 | 364.482 | 364.482 | 364.482 | -0.86% |
Apr 08, 2024 | 367.648 | 367.648 | 367.648 | 367.648 | 0.38% |
Apr 05, 2024 | 366.274 | 366.274 | 366.274 | 366.274 | -0.33% |
Apr 04, 2024 | 367.483 | 367.483 | 367.483 | 367.483 | -0.18% |
Apr 03, 2024 | 368.156 | 368.156 | 368.156 | 368.156 | -0.11% |
Apr 02, 2024 | 368.562 | 368.562 | 368.562 | 368.562 | -0.93% |
Mar 28, 2024 | 372.025 | 372.025 | 372.025 | 372.025 | 0.57% |
Mar 27, 2024 | 369.909 | 369.909 | 369.909 | 369.909 | 0.39% |
Mar 26, 2024 | 368.460 | 368.460 | 368.460 | 368.460 | 0.25% |
Highest: 372.025 | Lowest: 351.186 | Difference: 20.839 | Average: 362.359 | Change %: -3.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review