Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Seb European Equity B (0P00000NRR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
220.000 -0.990    -0.45%
24/03 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Finland
Issuer:  SEB Rahastoyhtiö Suomi Oy
ISIN:  FI0008802673 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 247.09M
SEB European Equity B 220.000 -0.990 -0.45%

0P00000NRR Historical Data

 
Get free historical data for 0P00000NRR fund. You'll find the end of day price of the Seb European Equity B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/11/2022 - 05/04/2024
 
Date Price Open High Low Change %
Mar 24, 2022 220.000 220.000 220.000 220.000 -0.45%
Mar 23, 2022 220.990 220.990 220.990 220.990 -0.84%
Mar 22, 2022 222.870 222.870 222.870 222.870 0.34%
Mar 21, 2022 222.110 222.110 222.110 222.110 1.48%
Mar 18, 2022 218.870 218.870 218.870 218.870 0.19%
Mar 17, 2022 218.460 218.460 218.460 218.460 0.47%
Mar 16, 2022 217.430 217.430 217.430 217.430 2.83%
Mar 15, 2022 211.440 211.440 211.440 211.440 -0.23%
Mar 14, 2022 211.920 211.920 211.920 211.920 0.89%
Mar 11, 2022 210.050 210.050 210.050 210.050 1.89%
Mar 10, 2022 206.160 206.160 206.160 206.160 -0.43%
Mar 09, 2022 207.050 207.050 207.050 207.050 2.54%
Mar 08, 2022 201.920 201.920 201.920 201.920 0.26%
Mar 07, 2022 201.390 201.390 201.390 201.390 -2.39%
Mar 04, 2022 206.320 206.320 206.320 206.320 -4.10%
Mar 03, 2022 215.140 215.140 215.140 215.140 0.17%
Mar 02, 2022 214.770 214.770 214.770 214.770 -0.50%
Mar 01, 2022 215.840 215.840 215.840 215.840 -0.85%
Feb 28, 2022 217.700 217.700 217.700 217.700 -0.28%
Feb 25, 2022 218.310 218.310 218.310 218.310 3.10%
Feb 24, 2022 211.740 211.740 211.740 211.740 -5.52%
Feb 23, 2022 224.100 224.100 224.100 224.100 0.81%
Feb 22, 2022 222.290 222.290 222.290 222.290 -0.46%
Feb 21, 2022 223.320 223.320 223.320 223.320 -2.16%
Feb 18, 2022 228.250 228.250 228.250 228.250 -0.56%
Feb 17, 2022 229.530 229.530 229.530 229.530 0.17%
Feb 16, 2022 229.130 229.130 229.130 229.130 -0.24%
Feb 15, 2022 229.680 229.680 229.680 229.680 1.45%
Feb 14, 2022 226.400 226.400 226.400 226.400 -1.92%
Feb 11, 2022 230.830 230.830 230.830 230.830 4.92%
Highest: 230.830 Lowest: 201.390 Difference: 29.440 Average: 217.800 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000NRR Comments

Write your thoughts about Seb European Equity B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email