Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.28% |
May 06, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.90% |
May 03, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 1.24% |
May 02, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.67% |
Apr 30, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -1.19% |
Apr 29, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.37% |
Apr 26, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 1.08% |
Apr 25, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.58% |
Apr 24, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.21% |
Apr 23, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 1.31% |
Apr 22, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.85% |
Apr 19, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -1.05% |
Apr 18, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.04% |
Apr 17, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.50% |
Apr 16, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.71% |
Apr 15, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -1.07% |
Apr 12, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -1.26% |
Apr 11, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.37% |
Apr 10, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.89% |
Apr 09, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | 0.20% |
Highest: 2.478 | Lowest: 2.355 | Difference: 0.123 | Average: 2.420 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review