Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2021 | 107.200 | 107.200 | 107.200 | 107.200 | -0.01% |
Oct 19, 2021 | 107.210 | 107.210 | 107.210 | 107.210 | 0.16% |
Oct 18, 2021 | 107.040 | 107.040 | 107.040 | 107.040 | 0.42% |
Oct 15, 2021 | 106.590 | 106.590 | 106.590 | 106.590 | -0.01% |
Oct 14, 2021 | 106.600 | 106.600 | 106.600 | 106.600 | 0.41% |
Oct 13, 2021 | 106.160 | 106.160 | 106.160 | 106.160 | 0.17% |
Oct 12, 2021 | 105.980 | 105.980 | 105.980 | 105.980 | 0.03% |
Oct 11, 2021 | 105.950 | 105.950 | 105.950 | 105.950 | -0.35% |
Oct 08, 2021 | 106.320 | 106.320 | 106.320 | 106.320 | 0.11% |
Oct 07, 2021 | 106.200 | 106.200 | 106.200 | 106.200 | 0.27% |
Oct 06, 2021 | 105.910 | 105.910 | 105.910 | 105.910 | -0.32% |
Oct 05, 2021 | 106.250 | 106.250 | 106.250 | 106.250 | 0.01% |
Oct 04, 2021 | 106.240 | 106.240 | 106.240 | 106.240 | -0.23% |
Oct 01, 2021 | 106.490 | 106.490 | 106.490 | 106.490 | 0.12% |
Sep 30, 2021 | 106.360 | 106.360 | 106.360 | 106.360 | -0.16% |
Sep 29, 2021 | 106.530 | 106.530 | 106.530 | 106.530 | -0.08% |
Sep 28, 2021 | 106.620 | 106.620 | 106.620 | 106.620 | -0.38% |
Sep 27, 2021 | 107.030 | 107.030 | 107.030 | 107.030 | -0.17% |
Sep 24, 2021 | 107.210 | 107.210 | 107.210 | 107.210 | -0.40% |
Sep 23, 2021 | 107.640 | 107.640 | 107.640 | 107.640 | 0.20% |
Sep 22, 2021 | 107.430 | 107.430 | 107.430 | 107.430 | 0.02% |
Sep 21, 2021 | 107.410 | 107.410 | 107.410 | 107.410 | 0.07% |
Sep 20, 2021 | 107.330 | 107.330 | 107.330 | 107.330 | -0.46% |
Sep 17, 2021 | 107.830 | 107.830 | 107.830 | 107.830 | -0.19% |
Sep 16, 2021 | 108.030 | 108.030 | 108.030 | 108.030 | -0.24% |
Sep 15, 2021 | 108.290 | 108.290 | 108.290 | 108.290 | -0.04% |
Sep 14, 2021 | 108.330 | 108.330 | 108.330 | 108.330 | -0.22% |
Sep 13, 2021 | 108.570 | 108.570 | 108.570 | 108.570 | -0.19% |
Sep 10, 2021 | 108.780 | 108.780 | 108.780 | 108.780 | 0.02% |
Sep 09, 2021 | 108.760 | 108.760 | 108.760 | 108.760 | 1.46% |
Highest: 108.780 | Lowest: 105.910 | Difference: 2.870 | Average: 107.076 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review