Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 105.828 | 105.828 | 105.828 | 105.828 | 0.21% |
May 14, 2024 | 105.603 | 105.603 | 105.603 | 105.603 | 0.05% |
May 13, 2024 | 105.552 | 105.552 | 105.552 | 105.552 | 0.10% |
May 10, 2024 | 105.451 | 105.451 | 105.451 | 105.451 | 0.05% |
May 07, 2024 | 105.397 | 105.397 | 105.397 | 105.397 | 0.10% |
May 06, 2024 | 105.292 | 105.292 | 105.292 | 105.292 | 0.19% |
May 03, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.36% |
May 02, 2024 | 104.709 | 104.709 | 104.709 | 104.709 | -0.05% |
Apr 29, 2024 | 104.761 | 104.761 | 104.761 | 104.761 | 0.12% |
Apr 26, 2024 | 104.638 | 104.638 | 104.638 | 104.638 | 0.09% |
Apr 25, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.04% |
Apr 24, 2024 | 104.582 | 104.582 | 104.582 | 104.582 | -1.18% |
May 15, 2024 | 105.828 | 105.828 | 105.828 | 105.828 | 0.21% |
May 14, 2024 | 105.603 | 105.603 | 105.603 | 105.603 | 0.05% |
May 13, 2024 | 105.552 | 105.552 | 105.552 | 105.552 | 0.10% |
May 10, 2024 | 105.451 | 105.451 | 105.451 | 105.451 | 0.05% |
May 07, 2024 | 105.397 | 105.397 | 105.397 | 105.397 | 0.10% |
May 06, 2024 | 105.292 | 105.292 | 105.292 | 105.292 | 0.19% |
May 03, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.36% |
May 02, 2024 | 104.709 | 104.709 | 104.709 | 104.709 | -0.05% |
Apr 29, 2024 | 104.761 | 104.761 | 104.761 | 104.761 | 0.12% |
Apr 26, 2024 | 104.638 | 104.638 | 104.638 | 104.638 | 0.09% |
Apr 25, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.04% |
Apr 24, 2024 | 104.582 | 104.582 | 104.582 | 104.582 | -0.02% |
Apr 23, 2024 | 104.603 | 104.603 | 104.603 | 104.603 | 0.09% |
Apr 22, 2024 | 104.505 | 104.505 | 104.505 | 104.505 | 0.07% |
Apr 19, 2024 | 104.432 | 104.432 | 104.432 | 104.432 | -0.11% |
Apr 18, 2024 | 104.542 | 104.542 | 104.542 | 104.542 | -0.03% |
Apr 17, 2024 | 104.576 | 104.576 | 104.576 | 104.576 | 0.01% |
Apr 16, 2024 | 104.561 | 104.561 | 104.561 | 104.561 | -0.14% |
Highest: 105.828 | Lowest: 104.432 | Difference: 1.396 | Average: 105.003 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review