Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | -0.72% |
May 29, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | -0.09% |
May 28, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | -0.04% |
May 27, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | 0.38% |
May 24, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | -0.15% |
May 23, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.41% |
May 22, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | 0.01% |
May 21, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.77% |
May 17, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.37% |
May 16, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | -0.05% |
May 15, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.42% |
May 14, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.46% |
May 30, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | -0.72% |
May 29, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | -0.09% |
May 28, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | -0.04% |
May 27, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | 0.38% |
May 24, 2024 | 15.008 | 15.008 | 15.008 | 15.008 | -0.15% |
May 23, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.41% |
May 22, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | 0.01% |
May 21, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | 0.77% |
May 17, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.37% |
May 16, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | -0.05% |
May 15, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.42% |
May 14, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | 0.12% |
May 13, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | -0.02% |
May 10, 2024 | 14.852 | 14.852 | 14.852 | 14.852 | 0.71% |
May 08, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | 0.26% |
May 07, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | 1.03% |
May 06, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.57% |
May 03, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.01% |
Highest: 15.065 | Lowest: 14.477 | Difference: 0.588 | Average: 14.900 | Change %: 3.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review