![This stock is up 16% in premarket trading and could continue to gain](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 136.847 | 136.847 | 136.847 | 136.847 | -0.99% |
Jun 12, 2024 | 138.211 | 138.211 | 138.211 | 138.211 | -0.20% |
Jun 11, 2024 | 138.491 | 138.491 | 138.491 | 138.491 | -0.51% |
Jun 10, 2024 | 139.201 | 139.201 | 139.201 | 139.201 | 0.87% |
Jun 07, 2024 | 137.996 | 137.996 | 137.996 | 137.996 | 0.75% |
Jun 06, 2024 | 136.969 | 136.969 | 136.969 | 136.969 | -0.06% |
Jun 05, 2024 | 137.055 | 137.055 | 137.055 | 137.055 | 0.64% |
Jun 04, 2024 | 136.187 | 136.187 | 136.187 | 136.187 | -1.32% |
Jun 03, 2024 | 138.005 | 138.005 | 138.005 | 138.005 | -0.32% |
May 31, 2024 | 138.447 | 138.447 | 138.447 | 138.447 | 0.44% |
May 30, 2024 | 137.842 | 137.842 | 137.842 | 137.842 | -0.74% |
May 29, 2024 | 138.865 | 138.865 | 138.865 | 138.865 | -0.10% |
May 28, 2024 | 139.002 | 139.002 | 139.002 | 139.002 | -0.05% |
May 27, 2024 | 139.067 | 139.067 | 139.067 | 139.067 | 0.36% |
May 24, 2024 | 138.573 | 138.573 | 138.573 | 138.573 | -0.15% |
May 23, 2024 | 138.777 | 138.777 | 138.777 | 138.777 | 0.40% |
May 22, 2024 | 138.224 | 138.224 | 138.224 | 138.224 | -3.63% |
May 21, 2024 | 143.436 | 143.436 | 143.436 | 143.436 | 0.74% |
May 17, 2024 | 142.379 | 142.379 | 142.379 | 142.379 | 0.37% |
May 16, 2024 | 141.848 | 141.848 | 141.848 | 141.848 | -0.07% |
May 15, 2024 | 141.945 | 141.945 | 141.945 | 141.945 | -0.43% |
Highest: 143.436 | Lowest: 136.187 | Difference: 7.249 | Average: 138.922 | Change %: -4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review