Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 20.334 | 20.334 | 20.334 | 20.334 | -0.06% |
Jun 05, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | 0.63% |
Jun 04, 2024 | 20.218 | 20.218 | 20.218 | 20.218 | -1.31% |
Jun 03, 2024 | 20.487 | 20.487 | 20.487 | 20.487 | -0.32% |
May 31, 2024 | 20.552 | 20.552 | 20.552 | 20.552 | 0.44% |
May 30, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | -0.74% |
May 29, 2024 | 20.614 | 20.614 | 20.614 | 20.614 | -0.10% |
May 28, 2024 | 20.634 | 20.634 | 20.634 | 20.634 | -0.04% |
May 27, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.36% |
May 24, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | -0.16% |
May 23, 2024 | 20.601 | 20.601 | 20.601 | 20.601 | 0.40% |
May 22, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | 0.00% |
May 21, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | 0.76% |
May 17, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | 0.36% |
May 16, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.07% |
May 15, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | -0.42% |
May 14, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | 0.11% |
May 13, 2024 | 20.368 | 20.368 | 20.368 | 20.368 | -0.02% |
May 10, 2024 | 20.372 | 20.372 | 20.372 | 20.372 | 0.69% |
Highest: 20.643 | Lowest: 20.218 | Difference: 0.425 | Average: 20.452 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review