Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Seb 80 B (0P00000NRN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SEB 80 B historical data, for real-time data please try another search
211.520 -1.420    -0.67%
09/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Finland
Issuer:  SEB Investment Management AB
ISIN:  FI0008802822 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 36.74M
SEB 80 B 211.520 -1.420 -0.67%

0P00000NRN Historical Data

 
Get free historical data for 0P00000NRN fund. You'll find the end of day price of the Seb 80 B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/28/2022 - 05/06/2024
 
Date Price Open High Low Change %
Jun 09, 2022 211.520 211.520 211.520 211.520 -0.67%
Jun 08, 2022 212.940 212.940 212.940 212.940 0.35%
Jun 07, 2022 212.190 212.190 212.190 212.190 -0.41%
Jun 06, 2022 213.060 213.060 213.060 213.060 0.07%
Jun 03, 2022 212.910 212.910 212.910 212.910 0.73%
Jun 02, 2022 211.370 211.370 211.370 211.370 -0.97%
Jun 01, 2022 213.430 213.430 213.430 213.430 -0.17%
May 31, 2022 213.790 213.790 213.790 213.790 1.28%
May 30, 2022 211.090 211.090 211.090 211.090 1.07%
May 27, 2022 208.850 208.850 208.850 208.850 1.27%
May 25, 2022 206.230 206.230 206.230 206.230 -0.21%
May 24, 2022 206.660 206.660 206.660 206.660 -0.06%
May 23, 2022 206.780 206.780 206.780 206.780 -0.08%
May 20, 2022 206.940 206.940 206.940 206.940 -0.01%
May 19, 2022 206.970 206.970 206.970 206.970 -1.96%
May 18, 2022 211.110 211.110 211.110 211.110 0.32%
May 17, 2022 210.440 210.440 210.440 210.440 0.29%
May 16, 2022 209.840 209.840 209.840 209.840 1.32%
May 13, 2022 207.100 207.100 207.100 207.100 1.26%
May 12, 2022 204.520 204.520 204.520 204.520 -0.68%
May 11, 2022 205.930 205.930 205.930 205.930 -0.86%
May 10, 2022 207.720 207.720 207.720 207.720 -1.03%
May 09, 2022 209.880 209.880 209.880 209.880 -0.90%
May 06, 2022 211.790 211.790 211.790 211.790 -2.88%
May 05, 2022 218.060 218.060 218.060 218.060 0.73%
May 04, 2022 216.470 216.470 216.470 216.470 -0.44%
May 03, 2022 217.430 217.430 217.430 217.430 -0.29%
May 02, 2022 218.060 218.060 218.060 218.060 -1.24%
Apr 29, 2022 220.800 220.800 220.800 220.800 0.67%
Apr 28, 2022 219.330 219.330 219.330 219.330 3.69%
Highest: 220.800 Lowest: 204.520 Difference: 16.280 Average: 211.440 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000NRN Comments

Write your thoughts about Seb 80 B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email