Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2022 | 82.770 | 82.770 | 82.770 | 82.770 | -0.67% |
Jun 08, 2022 | 83.330 | 83.330 | 83.330 | 83.330 | 0.36% |
Jun 07, 2022 | 83.030 | 83.030 | 83.030 | 83.030 | -0.42% |
Jun 06, 2022 | 83.380 | 83.380 | 83.380 | 83.380 | 0.07% |
Jun 03, 2022 | 83.320 | 83.320 | 83.320 | 83.320 | 0.74% |
Jun 02, 2022 | 82.710 | 82.710 | 82.710 | 82.710 | -0.97% |
Jun 01, 2022 | 83.520 | 83.520 | 83.520 | 83.520 | -0.17% |
May 31, 2022 | 83.660 | 83.660 | 83.660 | 83.660 | 1.28% |
May 30, 2022 | 82.600 | 82.600 | 82.600 | 82.600 | 1.06% |
May 27, 2022 | 81.730 | 81.730 | 81.730 | 81.730 | 1.28% |
May 25, 2022 | 80.700 | 80.700 | 80.700 | 80.700 | -0.21% |
May 24, 2022 | 80.870 | 80.870 | 80.870 | 80.870 | -0.06% |
May 23, 2022 | 80.920 | 80.920 | 80.920 | 80.920 | -0.07% |
May 20, 2022 | 80.980 | 80.980 | 80.980 | 80.980 | -0.01% |
May 19, 2022 | 80.990 | 80.990 | 80.990 | 80.990 | -1.96% |
May 18, 2022 | 82.610 | 82.610 | 82.610 | 82.610 | 0.32% |
May 17, 2022 | 82.350 | 82.350 | 82.350 | 82.350 | -3.32% |
May 16, 2022 | 85.180 | 85.180 | 85.180 | 85.180 | 1.32% |
May 13, 2022 | 84.070 | 84.070 | 84.070 | 84.070 | 1.26% |
May 12, 2022 | 83.020 | 83.020 | 83.020 | 83.020 | -0.68% |
May 11, 2022 | 83.590 | 83.590 | 83.590 | 83.590 | -0.87% |
May 10, 2022 | 84.320 | 84.320 | 84.320 | 84.320 | -1.02% |
May 09, 2022 | 85.190 | 85.190 | 85.190 | 85.190 | -0.91% |
May 06, 2022 | 85.970 | 85.970 | 85.970 | 85.970 | -2.87% |
May 05, 2022 | 88.510 | 88.510 | 88.510 | 88.510 | 0.73% |
May 04, 2022 | 87.870 | 87.870 | 87.870 | 87.870 | -0.44% |
May 03, 2022 | 88.260 | 88.260 | 88.260 | 88.260 | -0.28% |
May 02, 2022 | 88.510 | 88.510 | 88.510 | 88.510 | -1.25% |
Apr 29, 2022 | 89.630 | 89.630 | 89.630 | 89.630 | 0.67% |
Apr 28, 2022 | 89.030 | 89.030 | 89.030 | 89.030 | 7.56% |
Highest: 89.630 | Lowest: 80.700 | Difference: 8.930 | Average: 84.087 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review