Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2022 | 82.930 | 82.930 | 82.930 | 82.930 | -0.59% |
Jun 08, 2022 | 83.420 | 83.420 | 83.420 | 83.420 | 0.20% |
Jun 07, 2022 | 83.250 | 83.250 | 83.250 | 83.250 | -0.30% |
Jun 06, 2022 | 83.500 | 83.500 | 83.500 | 83.500 | 0.04% |
Jun 03, 2022 | 83.470 | 83.470 | 83.470 | 83.470 | 0.49% |
Jun 02, 2022 | 83.060 | 83.060 | 83.060 | 83.060 | -0.69% |
Jun 01, 2022 | 83.640 | 83.640 | 83.640 | 83.640 | -0.07% |
May 31, 2022 | 83.700 | 83.700 | 83.700 | 83.700 | 0.93% |
May 30, 2022 | 82.930 | 82.930 | 82.930 | 82.930 | 0.59% |
May 27, 2022 | 82.440 | 82.440 | 82.440 | 82.440 | 1.07% |
May 25, 2022 | 81.570 | 81.570 | 81.570 | 81.570 | -0.10% |
May 24, 2022 | 81.650 | 81.650 | 81.650 | 81.650 | -0.12% |
May 23, 2022 | 81.750 | 81.750 | 81.750 | 81.750 | -0.11% |
May 20, 2022 | 81.840 | 81.840 | 81.840 | 81.840 | -0.02% |
May 19, 2022 | 81.860 | 81.860 | 81.860 | 81.860 | -1.40% |
May 18, 2022 | 83.020 | 83.020 | 83.020 | 83.020 | 0.18% |
May 17, 2022 | 82.870 | 82.870 | 82.870 | 82.870 | -3.34% |
May 16, 2022 | 85.730 | 85.730 | 85.730 | 85.730 | 0.79% |
May 13, 2022 | 85.060 | 85.060 | 85.060 | 85.060 | 0.91% |
May 12, 2022 | 84.290 | 84.290 | 84.290 | 84.290 | -0.48% |
May 11, 2022 | 84.700 | 84.700 | 84.700 | 84.700 | -0.54% |
May 10, 2022 | 85.160 | 85.160 | 85.160 | 85.160 | -0.64% |
May 09, 2022 | 85.710 | 85.710 | 85.710 | 85.710 | -0.66% |
May 06, 2022 | 86.280 | 86.280 | 86.280 | 86.280 | -2.15% |
May 05, 2022 | 88.180 | 88.180 | 88.180 | 88.180 | 0.60% |
May 04, 2022 | 87.650 | 87.650 | 87.650 | 87.650 | -0.30% |
May 03, 2022 | 87.910 | 87.910 | 87.910 | 87.910 | -0.17% |
May 02, 2022 | 88.060 | 88.060 | 88.060 | 88.060 | -1.00% |
Apr 29, 2022 | 88.950 | 88.950 | 88.950 | 88.950 | 0.46% |
Apr 28, 2022 | 88.540 | 88.540 | 88.540 | 88.540 | 6.76% |
Highest: 88.950 | Lowest: 81.570 | Difference: 7.380 | Average: 84.437 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review