Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 88.258 | 88.258 | 88.258 | 88.258 | 0.21% |
May 17, 2024 | 88.075 | 88.075 | 88.075 | 88.075 | 0.22% |
May 16, 2024 | 87.879 | 87.879 | 87.879 | 87.879 | 0.23% |
May 15, 2024 | 87.674 | 87.674 | 87.674 | 87.674 | 0.29% |
May 14, 2024 | 87.421 | 87.421 | 87.421 | 87.421 | -0.07% |
May 13, 2024 | 87.484 | 87.484 | 87.484 | 87.484 | 0.05% |
May 10, 2024 | 87.441 | 87.441 | 87.441 | 87.441 | 0.13% |
May 09, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.11% |
May 08, 2024 | 87.231 | 87.231 | 87.231 | 87.231 | -0.25% |
May 07, 2024 | 87.447 | 87.447 | 87.447 | 87.447 | -0.11% |
May 06, 2024 | 87.540 | 87.540 | 87.540 | 87.540 | 0.04% |
May 03, 2024 | 87.506 | 87.506 | 87.506 | 87.506 | 0.06% |
May 02, 2024 | 87.454 | 87.454 | 87.454 | 87.454 | 0.18% |
May 01, 2024 | 87.295 | 87.295 | 87.295 | 87.295 | -0.09% |
Apr 30, 2024 | 87.371 | 87.371 | 87.371 | 87.371 | -0.06% |
Apr 29, 2024 | 87.422 | 87.422 | 87.422 | 87.422 | 0.39% |
Apr 26, 2024 | 87.079 | 87.079 | 87.079 | 87.079 | 0.00% |
Apr 25, 2024 | 87.076 | 87.076 | 87.076 | 87.076 | 0.12% |
Apr 24, 2024 | 86.974 | 86.974 | 86.974 | 86.974 | 0.32% |
Apr 23, 2024 | 86.695 | 86.695 | 86.695 | 86.695 | 0.45% |
Apr 22, 2024 | 86.309 | 86.309 | 86.309 | 86.309 | -0.69% |
Highest: 88.258 | Lowest: 86.309 | Difference: 1.949 | Average: 87.379 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review