Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 82.015 | 82.015 | 82.015 | 82.015 | 0.20% |
May 30, 2024 | 81.852 | 81.852 | 81.852 | 81.852 | -0.10% |
May 29, 2024 | 81.937 | 81.937 | 81.937 | 81.937 | -0.28% |
May 28, 2024 | 82.166 | 82.166 | 82.166 | 82.166 | 0.05% |
May 27, 2024 | 82.127 | 82.127 | 82.127 | 82.127 | 0.12% |
May 24, 2024 | 82.032 | 82.032 | 82.032 | 82.032 | -0.28% |
May 23, 2024 | 82.263 | 82.263 | 82.263 | 82.263 | -0.10% |
May 22, 2024 | 82.349 | 82.349 | 82.349 | 82.349 | -0.08% |
May 21, 2024 | 82.413 | 82.413 | 82.413 | 82.413 | 0.09% |
May 20, 2024 | 82.337 | 82.337 | 82.337 | 82.337 | -0.14% |
May 17, 2024 | 82.452 | 82.452 | 82.452 | 82.452 | -0.13% |
May 16, 2024 | 82.563 | 82.563 | 82.563 | 82.563 | 0.16% |
May 15, 2024 | 82.428 | 82.428 | 82.428 | 82.428 | 0.38% |
May 14, 2024 | 82.113 | 82.113 | 82.113 | 82.113 | -0.05% |
May 13, 2024 | 82.151 | 82.151 | 82.151 | 82.151 | -0.01% |
May 10, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.12% |
May 09, 2024 | 82.063 | 82.063 | 82.063 | 82.063 | 0.01% |
May 08, 2024 | 82.055 | 82.055 | 82.055 | 82.055 | -0.04% |
May 07, 2024 | 82.084 | 82.084 | 82.084 | 82.084 | 0.19% |
May 06, 2024 | 81.932 | 81.932 | 81.932 | 81.932 | 0.24% |
May 03, 2024 | 81.736 | 81.736 | 81.736 | 81.736 | 0.66% |
Highest: 82.563 | Lowest: 81.736 | Difference: 0.827 | Average: 82.154 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review