Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,010.241 | 1,010.241 | 1,010.241 | 1,010.241 | 0.09% |
Jun 13, 2024 | 1,009.333 | 1,009.333 | 1,009.333 | 1,009.333 | 0.19% |
Jun 12, 2024 | 1,007.405 | 1,007.405 | 1,007.405 | 1,007.405 | 0.44% |
Jun 11, 2024 | 1,003.004 | 1,003.004 | 1,003.004 | 1,003.004 | 0.03% |
Jun 10, 2024 | 1,002.741 | 1,002.741 | 1,002.741 | 1,002.741 | -0.29% |
Jun 07, 2024 | 1,005.702 | 1,005.702 | 1,005.702 | 1,005.702 | -0.26% |
Jun 06, 2024 | 1,008.341 | 1,008.341 | 1,008.341 | 1,008.341 | 0.03% |
Jun 05, 2024 | 1,008.018 | 1,008.018 | 1,008.018 | 1,008.018 | 0.07% |
Jun 04, 2024 | 1,007.335 | 1,007.335 | 1,007.335 | 1,007.335 | 0.35% |
Jun 03, 2024 | 1,003.807 | 1,003.807 | 1,003.807 | 1,003.807 | 0.24% |
May 31, 2024 | 1,001.433 | 1,001.433 | 1,001.433 | 1,001.433 | 0.20% |
May 30, 2024 | 999.439 | 999.439 | 999.439 | 999.439 | -0.10% |
May 29, 2024 | 1,000.469 | 1,000.469 | 1,000.469 | 1,000.469 | -0.28% |
May 28, 2024 | 1,003.288 | 1,003.288 | 1,003.288 | 1,003.288 | 0.05% |
May 27, 2024 | 1,002.819 | 1,002.819 | 1,002.819 | 1,002.819 | 0.12% |
May 24, 2024 | 1,001.663 | 1,001.663 | 1,001.663 | 1,001.663 | -0.28% |
May 23, 2024 | 1,004.496 | 1,004.496 | 1,004.496 | 1,004.496 | -0.11% |
May 22, 2024 | 1,005.592 | 1,005.592 | 1,005.592 | 1,005.592 | -0.08% |
May 21, 2024 | 1,006.364 | 1,006.364 | 1,006.364 | 1,006.364 | 0.09% |
May 20, 2024 | 1,005.469 | 1,005.469 | 1,005.469 | 1,005.469 | -0.14% |
May 17, 2024 | 1,006.905 | 1,006.905 | 1,006.905 | 1,006.905 | -0.13% |
May 16, 2024 | 1,008.248 | 1,008.248 | 1,008.248 | 1,008.248 | 0.16% |
Highest: 1,010.241 | Lowest: 999.439 | Difference: 10.802 | Average: 1,005.096 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review