Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 35.415 | 35.415 | 35.415 | 35.415 | -0.02% |
Jun 06, 2024 | 35.421 | 35.421 | 35.421 | 35.421 | 1.03% |
Jun 05, 2024 | 35.061 | 35.061 | 35.061 | 35.061 | 1.03% |
Jun 04, 2024 | 34.703 | 34.703 | 34.703 | 34.703 | -0.98% |
Jun 03, 2024 | 35.046 | 35.046 | 35.046 | 35.046 | 1.18% |
May 31, 2024 | 34.637 | 34.637 | 34.637 | 34.637 | -0.71% |
May 30, 2024 | 34.883 | 34.883 | 34.883 | 34.883 | -0.62% |
May 29, 2024 | 35.102 | 35.102 | 35.102 | 35.102 | -1.73% |
May 28, 2024 | 35.719 | 35.719 | 35.719 | 35.719 | 0.39% |
May 27, 2024 | 35.581 | 35.581 | 35.581 | 35.581 | 2.14% |
May 24, 2024 | 34.837 | 34.837 | 34.837 | 34.837 | -0.45% |
May 23, 2024 | 34.996 | 34.996 | 34.996 | 34.996 | 0.85% |
May 22, 2024 | 34.702 | 34.702 | 34.702 | 34.702 | 1.36% |
May 21, 2024 | 34.235 | 34.235 | 34.235 | 34.235 | -0.30% |
May 20, 2024 | 34.337 | 34.337 | 34.337 | 34.337 | -0.48% |
May 17, 2024 | 34.503 | 34.503 | 34.503 | 34.503 | -0.35% |
May 16, 2024 | 34.625 | 34.625 | 34.625 | 34.625 | 0.58% |
May 15, 2024 | 34.424 | 34.424 | 34.424 | 34.424 | 1.43% |
May 14, 2024 | 33.938 | 33.938 | 33.938 | 33.938 | 0.37% |
May 13, 2024 | 33.814 | 33.814 | 33.814 | 33.814 | 0.04% |
Highest: 35.719 | Lowest: 33.814 | Difference: 1.905 | Average: 34.799 | Change %: 4.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review