Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | -0.49% |
May 14, 2024 | 212.892 | 212.892 | 212.892 | 212.892 | -0.40% |
May 13, 2024 | 213.744 | 213.744 | 213.744 | 213.744 | -0.79% |
May 10, 2024 | 215.435 | 215.435 | 215.435 | 215.435 | 0.34% |
May 09, 2024 | 214.700 | 214.700 | 214.700 | 214.700 | 0.97% |
May 08, 2024 | 212.643 | 212.643 | 212.643 | 212.643 | -0.94% |
May 07, 2024 | 214.666 | 214.666 | 214.666 | 214.666 | -1.02% |
May 02, 2024 | 216.880 | 216.880 | 216.880 | 216.880 | 1.66% |
May 01, 2024 | 213.341 | 213.341 | 213.341 | 213.341 | -0.66% |
Apr 30, 2024 | 214.758 | 214.758 | 214.758 | 214.758 | 2.16% |
Apr 26, 2024 | 210.212 | 210.212 | 210.212 | 210.212 | 0.64% |
Apr 25, 2024 | 208.866 | 208.866 | 208.866 | 208.866 | -1.82% |
Apr 24, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | 0.64% |
Apr 23, 2024 | 211.385 | 211.385 | 211.385 | 211.385 | 0.54% |
Apr 22, 2024 | 210.244 | 210.244 | 210.244 | 210.244 | 0.49% |
Apr 19, 2024 | 209.212 | 209.212 | 209.212 | 209.212 | -0.71% |
Apr 18, 2024 | 210.702 | 210.702 | 210.702 | 210.702 | 0.50% |
Apr 17, 2024 | 209.646 | 209.646 | 209.646 | 209.646 | -0.82% |
Apr 16, 2024 | 211.378 | 211.378 | 211.378 | 211.378 | -1.99% |
Highest: 216.880 | Lowest: 208.866 | Difference: 8.014 | Average: 212.383 | Change %: -1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review