Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 23.252 | 23.252 | 23.252 | 23.252 | 0.04% |
May 14, 2024 | 23.242 | 23.242 | 23.242 | 23.242 | -0.06% |
May 13, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | 0.00% |
May 10, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | 0.05% |
May 09, 2024 | 23.245 | 23.245 | 23.245 | 23.245 | -0.07% |
May 08, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | -0.02% |
May 07, 2024 | 23.265 | 23.265 | 23.265 | 23.265 | 0.23% |
May 06, 2024 | 23.211 | 23.211 | 23.211 | 23.211 | 0.36% |
May 03, 2024 | 23.128 | 23.128 | 23.128 | 23.128 | 0.14% |
May 02, 2024 | 23.097 | 23.097 | 23.097 | 23.097 | -0.04% |
May 01, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | -0.05% |
Apr 30, 2024 | 23.118 | 23.118 | 23.118 | 23.118 | -0.03% |
Apr 29, 2024 | 23.125 | 23.125 | 23.125 | 23.125 | -0.05% |
Apr 26, 2024 | 23.136 | 23.136 | 23.136 | 23.136 | -0.14% |
Apr 25, 2024 | 23.169 | 23.169 | 23.169 | 23.169 | -0.10% |
Apr 24, 2024 | 23.192 | 23.192 | 23.192 | 23.192 | 0.05% |
Apr 23, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.10% |
Apr 22, 2024 | 23.156 | 23.156 | 23.156 | 23.156 | -0.02% |
Apr 19, 2024 | 23.161 | 23.161 | 23.161 | 23.161 | 0.05% |
Apr 18, 2024 | 23.149 | 23.149 | 23.149 | 23.149 | 0.15% |
Apr 17, 2024 | 23.116 | 23.116 | 23.116 | 23.116 | -0.12% |
Apr 16, 2024 | 23.143 | 23.143 | 23.143 | 23.143 | -0.19% |
Highest: 23.265 | Lowest: 23.097 | Difference: 0.169 | Average: 23.180 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review