Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 342.646 | 342.646 | 342.646 | 342.646 | -0.08% |
Jun 07, 2024 | 342.904 | 342.904 | 342.904 | 342.904 | -0.69% |
Jun 06, 2024 | 345.278 | 345.278 | 345.278 | 345.278 | 0.85% |
Jun 05, 2024 | 342.363 | 342.363 | 342.363 | 342.363 | 0.92% |
Jun 04, 2024 | 339.255 | 339.255 | 339.255 | 339.255 | -0.54% |
Jun 03, 2024 | 341.082 | 341.082 | 341.082 | 341.082 | 0.56% |
May 31, 2024 | 339.197 | 339.197 | 339.197 | 339.197 | 0.03% |
May 30, 2024 | 339.094 | 339.094 | 339.094 | 339.094 | -0.18% |
May 29, 2024 | 339.691 | 339.691 | 339.691 | 339.691 | -1.05% |
May 28, 2024 | 343.309 | 343.309 | 343.309 | 343.309 | 0.67% |
May 24, 2024 | 341.021 | 341.021 | 341.021 | 341.021 | -1.12% |
May 23, 2024 | 344.886 | 344.886 | 344.886 | 344.886 | 0.92% |
May 22, 2024 | 341.755 | 341.755 | 341.755 | 341.755 | 0.16% |
May 21, 2024 | 341.196 | 341.196 | 341.196 | 341.196 | -0.24% |
May 20, 2024 | 342.000 | 342.000 | 342.000 | 342.000 | 0.30% |
May 17, 2024 | 340.979 | 340.979 | 340.979 | 340.979 | -0.22% |
May 16, 2024 | 341.720 | 341.720 | 341.720 | 341.720 | 0.64% |
May 15, 2024 | 339.551 | 339.551 | 339.551 | 339.551 | 0.92% |
May 14, 2024 | 336.442 | 336.442 | 336.442 | 336.442 | -0.31% |
May 13, 2024 | 337.496 | 337.496 | 337.496 | 337.496 | 0.20% |
Highest: 345.278 | Lowest: 336.442 | Difference: 8.836 | Average: 341.093 | Change %: 1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review