Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 87.016 | 87.016 | 87.016 | 87.016 | 0.36% |
May 14, 2024 | 86.706 | 86.706 | 86.706 | 86.706 | -0.01% |
May 13, 2024 | 86.715 | 86.715 | 86.715 | 86.715 | -0.00% |
May 10, 2024 | 86.715 | 86.715 | 86.715 | 86.715 | 0.08% |
May 09, 2024 | 86.643 | 86.643 | 86.643 | 86.643 | 0.01% |
May 08, 2024 | 86.638 | 86.638 | 86.638 | 86.638 | -0.03% |
May 07, 2024 | 86.661 | 86.661 | 86.661 | 86.661 | 0.12% |
May 06, 2024 | 86.558 | 86.558 | 86.558 | 86.558 | 0.22% |
May 03, 2024 | 86.364 | 86.364 | 86.364 | 86.364 | 0.56% |
May 02, 2024 | 85.879 | 85.879 | 85.879 | 85.879 | 0.28% |
May 01, 2024 | 85.638 | 85.638 | 85.638 | 85.638 | -0.15% |
Apr 30, 2024 | 85.769 | 85.769 | 85.769 | 85.769 | -0.00% |
Apr 29, 2024 | 85.771 | 85.771 | 85.771 | 85.771 | 0.20% |
Apr 26, 2024 | 85.601 | 85.601 | 85.601 | 85.601 | 0.05% |
Apr 25, 2024 | 85.562 | 85.562 | 85.562 | 85.562 | -0.24% |
Apr 24, 2024 | 85.764 | 85.764 | 85.764 | 85.764 | 0.08% |
Apr 23, 2024 | 85.692 | 85.692 | 85.692 | 85.692 | 0.08% |
Apr 22, 2024 | 85.621 | 85.621 | 85.621 | 85.621 | 0.07% |
Apr 19, 2024 | 85.559 | 85.559 | 85.559 | 85.559 | -0.10% |
Apr 18, 2024 | 85.647 | 85.647 | 85.647 | 85.647 | 0.16% |
Apr 17, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | -0.07% |
Apr 16, 2024 | 85.569 | 85.569 | 85.569 | 85.569 | -0.36% |
Apr 15, 2024 | 85.879 | 85.879 | 85.879 | 85.879 | -0.26% |
Highest: 87.016 | Lowest: 85.510 | Difference: 1.506 | Average: 86.064 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review