Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 85.105 | 85.105 | 85.105 | 85.105 | 0.04% |
Apr 25, 2024 | 85.069 | 85.069 | 85.069 | 85.069 | -0.76% |
Apr 24, 2024 | 85.719 | 85.719 | 85.719 | 85.719 | 0.08% |
Apr 23, 2024 | 85.649 | 85.649 | 85.649 | 85.649 | 0.09% |
Apr 22, 2024 | 85.573 | 85.573 | 85.573 | 85.573 | 0.07% |
Apr 19, 2024 | 85.516 | 85.516 | 85.516 | 85.516 | -0.10% |
Apr 18, 2024 | 85.603 | 85.603 | 85.603 | 85.603 | 0.17% |
Apr 17, 2024 | 85.456 | 85.456 | 85.456 | 85.456 | -0.06% |
Apr 16, 2024 | 85.509 | 85.509 | 85.509 | 85.509 | -0.36% |
Apr 15, 2024 | 85.817 | 85.817 | 85.817 | 85.817 | -0.26% |
Apr 12, 2024 | 86.038 | 86.038 | 86.038 | 86.038 | 0.04% |
Apr 11, 2024 | 86.006 | 86.006 | 86.006 | 86.006 | -0.39% |
Apr 10, 2024 | 86.342 | 86.342 | 86.342 | 86.342 | -0.25% |
Apr 09, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.12% |
Apr 08, 2024 | 86.458 | 86.458 | 86.458 | 86.458 | -0.13% |
Apr 05, 2024 | 86.569 | 86.569 | 86.569 | 86.569 | -0.13% |
Apr 04, 2024 | 86.678 | 86.678 | 86.678 | 86.678 | 0.22% |
Apr 03, 2024 | 86.483 | 86.483 | 86.483 | 86.483 | -0.04% |
Apr 02, 2024 | 86.515 | 86.515 | 86.515 | 86.515 | -0.42% |
Mar 28, 2024 | 86.879 | 86.879 | 86.879 | 86.879 | -0.44% |
Highest: 86.879 | Lowest: 85.069 | Difference: 1.810 | Average: 85.977 | Change %: -2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review