Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | -0.12% |
May 16, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | 0.17% |
May 15, 2024 | 82.959 | 82.959 | 82.959 | 82.959 | 0.36% |
May 14, 2024 | 82.665 | 82.665 | 82.665 | 82.665 | -0.01% |
May 13, 2024 | 82.674 | 82.674 | 82.674 | 82.674 | -0.01% |
May 10, 2024 | 82.679 | 82.679 | 82.679 | 82.679 | 0.08% |
May 09, 2024 | 82.611 | 82.611 | 82.611 | 82.611 | 0.00% |
May 08, 2024 | 82.608 | 82.608 | 82.608 | 82.608 | -0.03% |
May 07, 2024 | 82.631 | 82.631 | 82.631 | 82.631 | 0.12% |
May 06, 2024 | 82.534 | 82.534 | 82.534 | 82.534 | 0.22% |
May 03, 2024 | 82.353 | 82.353 | 82.353 | 82.353 | 0.56% |
May 02, 2024 | 81.892 | 81.892 | 81.892 | 81.892 | 0.28% |
May 01, 2024 | 81.664 | 81.664 | 81.664 | 81.664 | -0.15% |
Apr 30, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | -0.00% |
Apr 29, 2024 | 81.794 | 81.794 | 81.794 | 81.794 | 0.19% |
Apr 26, 2024 | 81.636 | 81.636 | 81.636 | 81.636 | 0.04% |
Apr 25, 2024 | 81.600 | 81.600 | 81.600 | 81.600 | -0.24% |
Apr 24, 2024 | 81.794 | 81.794 | 81.794 | 81.794 | 0.08% |
Apr 23, 2024 | 81.728 | 81.728 | 81.728 | 81.728 | 0.08% |
Apr 22, 2024 | 81.661 | 81.661 | 81.661 | 81.661 | 0.07% |
Apr 19, 2024 | 81.606 | 81.606 | 81.606 | 81.606 | -0.10% |
Apr 18, 2024 | 81.692 | 81.692 | 81.692 | 81.692 | 0.16% |
Highest: 83.100 | Lowest: 81.600 | Difference: 1.500 | Average: 82.212 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review