Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 551.643 | 551.643 | 551.643 | 551.643 | 0.03% |
May 10, 2024 | 551.464 | 551.464 | 551.464 | 551.464 | 0.01% |
May 09, 2024 | 551.402 | 551.402 | 551.402 | 551.402 | -0.06% |
May 08, 2024 | 551.729 | 551.729 | 551.729 | 551.729 | -0.20% |
May 07, 2024 | 552.857 | 552.857 | 552.857 | 552.857 | 0.20% |
May 06, 2024 | 551.731 | 551.731 | 551.731 | 551.731 | 0.23% |
May 03, 2024 | 550.457 | 550.457 | 550.457 | 550.457 | 0.80% |
May 02, 2024 | 546.076 | 546.076 | 546.076 | 546.076 | 0.25% |
May 01, 2024 | 544.692 | 544.692 | 544.692 | 544.692 | -0.23% |
Apr 30, 2024 | 545.935 | 545.935 | 545.935 | 545.935 | 0.03% |
Apr 29, 2024 | 545.758 | 545.758 | 545.758 | 545.758 | 0.29% |
Apr 26, 2024 | 544.199 | 544.199 | 544.199 | 544.199 | 0.23% |
Apr 25, 2024 | 542.932 | 542.932 | 542.932 | 542.932 | -0.59% |
Apr 24, 2024 | 546.135 | 546.135 | 546.135 | 546.135 | 0.03% |
Apr 23, 2024 | 545.989 | 545.989 | 545.989 | 545.989 | 0.12% |
Apr 22, 2024 | 545.353 | 545.353 | 545.353 | 545.353 | -0.06% |
Apr 19, 2024 | 545.698 | 545.698 | 545.698 | 545.698 | -0.09% |
Apr 18, 2024 | 546.213 | 546.213 | 546.213 | 546.213 | 0.21% |
Apr 17, 2024 | 545.079 | 545.079 | 545.079 | 545.079 | -0.03% |
Apr 16, 2024 | 545.249 | 545.249 | 545.249 | 545.249 | -0.43% |
Apr 15, 2024 | 547.604 | 547.604 | 547.604 | 547.604 | -0.56% |
Highest: 552.857 | Lowest: 542.932 | Difference: 9.926 | Average: 547.533 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review