Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 153.608 | 153.608 | 153.608 | 153.608 | -0.33% |
May 16, 2024 | 154.117 | 154.117 | 154.117 | 154.117 | 0.69% |
May 15, 2024 | 153.055 | 153.055 | 153.055 | 153.055 | 0.28% |
May 14, 2024 | 152.635 | 152.635 | 152.635 | 152.635 | 0.22% |
May 13, 2024 | 152.296 | 152.296 | 152.296 | 152.296 | -0.22% |
May 10, 2024 | 152.627 | 152.627 | 152.627 | 152.627 | 0.23% |
May 09, 2024 | 152.271 | 152.271 | 152.271 | 152.271 | -0.08% |
May 08, 2024 | 152.395 | 152.395 | 152.395 | 152.395 | -0.21% |
May 07, 2024 | 152.716 | 152.716 | 152.716 | 152.716 | 0.50% |
May 06, 2024 | 151.951 | 151.951 | 151.951 | 151.951 | 0.46% |
May 03, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.50% |
May 02, 2024 | 150.499 | 150.499 | 150.499 | 150.499 | 0.01% |
May 01, 2024 | 150.486 | 150.486 | 150.486 | 150.486 | -0.73% |
Apr 30, 2024 | 151.595 | 151.595 | 151.595 | 151.595 | 0.10% |
Apr 29, 2024 | 151.444 | 151.444 | 151.444 | 151.444 | 0.15% |
Apr 26, 2024 | 151.211 | 151.211 | 151.211 | 151.211 | 0.00% |
Apr 25, 2024 | 151.204 | 151.204 | 151.204 | 151.204 | -0.13% |
Apr 24, 2024 | 151.402 | 151.402 | 151.402 | 151.402 | 0.73% |
Apr 23, 2024 | 150.298 | 150.298 | 150.298 | 150.298 | 0.31% |
Apr 22, 2024 | 149.834 | 149.834 | 149.834 | 149.834 | -0.14% |
Apr 19, 2024 | 150.038 | 150.038 | 150.038 | 150.038 | -0.22% |
Apr 18, 2024 | 150.372 | 150.372 | 150.372 | 150.372 | -0.08% |
Highest: 154.117 | Lowest: 149.834 | Difference: 4.283 | Average: 151.696 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review