Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1,708.980 | 1,708.980 | 1,708.980 | 1,708.980 | 0.34% |
May 03, 2024 | 1,703.170 | 1,703.170 | 1,703.170 | 1,703.170 | -0.39% |
Apr 30, 2024 | 1,709.870 | 1,709.870 | 1,709.870 | 1,709.870 | 0.10% |
Apr 26, 2024 | 1,708.220 | 1,708.220 | 1,708.220 | 1,708.220 | -0.09% |
Apr 19, 2024 | 1,709.690 | 1,709.690 | 1,709.690 | 1,709.690 | 0.15% |
Apr 12, 2024 | 1,707.150 | 1,707.150 | 1,707.150 | 1,707.150 | 0.10% |
Apr 05, 2024 | 1,705.470 | 1,705.470 | 1,705.470 | 1,705.470 | 0.07% |
Mar 28, 2024 | 1,704.230 | 1,704.230 | 1,704.230 | 1,704.230 | 0.21% |
Mar 22, 2024 | 1,700.630 | 1,700.630 | 1,700.630 | 1,700.630 | 0.17% |
Mar 15, 2024 | 1,697.760 | 1,697.760 | 1,697.760 | 1,697.760 | 0.31% |
Mar 08, 2024 | 1,692.560 | 1,692.560 | 1,692.560 | 1,692.560 | 0.24% |
Mar 01, 2024 | 1,688.490 | 1,688.490 | 1,688.490 | 1,688.490 | 0.02% |
Feb 29, 2024 | 1,688.090 | 1,688.090 | 1,688.090 | 1,688.090 | -0.05% |
Feb 23, 2024 | 1,688.930 | 1,688.930 | 1,688.930 | 1,688.930 | 0.39% |
Feb 16, 2024 | 1,682.430 | 1,682.430 | 1,682.430 | 1,682.430 | 0.12% |
Feb 09, 2024 | 1,680.420 | 1,680.420 | 1,680.420 | 1,680.420 | 0.44% |
Feb 02, 2024 | 1,673.010 | 1,673.010 | 1,673.010 | 1,673.010 | -0.08% |
Jan 31, 2024 | 1,674.410 | 1,674.410 | 1,674.410 | 1,674.410 | 0.41% |
Jan 26, 2024 | 1,667.490 | 1,667.490 | 1,667.490 | 1,667.490 | 0.29% |
Jan 19, 2024 | 1,662.600 | 1,662.600 | 1,662.600 | 1,662.600 | 0.23% |
Jan 12, 2024 | 1,658.820 | 1,658.820 | 1,658.820 | 1,658.820 | 0.32% |
Jan 05, 2024 | 1,653.580 | 1,653.580 | 1,653.580 | 1,653.580 | 0.18% |
Dec 29, 2023 | 1,650.630 | 1,650.630 | 1,650.630 | 1,650.630 | 0.02% |
Dec 22, 2023 | 1,650.270 | 1,650.270 | 1,650.270 | 1,650.270 | 0.40% |
Dec 15, 2023 | 1,643.750 | 1,643.750 | 1,643.750 | 1,643.750 | -3.82% |
May 10, 2024 | 1,708.980 | 1,708.980 | 1,708.980 | 1,708.980 | 0.34% |
May 03, 2024 | 1,703.170 | 1,703.170 | 1,703.170 | 1,703.170 | -0.39% |
Apr 30, 2024 | 1,709.870 | 1,709.870 | 1,709.870 | 1,709.870 | 0.10% |
Apr 26, 2024 | 1,708.220 | 1,708.220 | 1,708.220 | 1,708.220 | -0.09% |
Apr 19, 2024 | 1,709.690 | 1,709.690 | 1,709.690 | 1,709.690 | 0.15% |
Highest: 1,709.870 | Lowest: 1,643.750 | Difference: 66.120 | Average: 1,688.353 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review