Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 222.780 | 222.780 | 222.780 | 222.780 | 0.47% |
May 30, 2024 | 221.729 | 221.729 | 221.729 | 221.729 | -0.47% |
May 29, 2024 | 222.786 | 222.786 | 222.786 | 222.786 | -0.63% |
May 28, 2024 | 224.210 | 224.210 | 224.210 | 224.210 | 0.25% |
May 27, 2024 | 223.645 | 223.645 | 223.645 | 223.645 | -0.25% |
May 24, 2024 | 224.206 | 224.206 | 224.206 | 224.206 | -0.33% |
May 23, 2024 | 224.958 | 224.958 | 224.958 | 224.958 | 0.61% |
May 22, 2024 | 223.601 | 223.601 | 223.601 | 223.601 | -0.84% |
May 21, 2024 | 225.492 | 225.492 | 225.492 | 225.492 | -0.22% |
May 20, 2024 | 225.982 | 225.982 | 225.982 | 225.982 | 0.77% |
May 17, 2024 | 224.264 | 224.264 | 224.264 | 224.264 | 0.46% |
May 16, 2024 | 223.241 | 223.241 | 223.241 | 223.241 | 0.47% |
May 15, 2024 | 222.194 | 222.194 | 222.194 | 222.194 | -0.33% |
May 14, 2024 | 222.934 | 222.934 | 222.934 | 222.934 | -0.27% |
May 13, 2024 | 223.534 | 223.534 | 223.534 | 223.534 | -0.29% |
May 10, 2024 | 224.182 | 224.182 | 224.182 | 224.182 | 0.05% |
May 09, 2024 | 224.068 | 224.068 | 224.068 | 224.068 | 0.39% |
May 08, 2024 | 223.187 | 223.187 | 223.187 | 223.187 | 0.33% |
May 07, 2024 | 222.460 | 222.460 | 222.460 | 222.460 | 0.52% |
May 06, 2024 | 221.306 | 221.306 | 221.306 | 221.306 | 0.27% |
May 03, 2024 | 220.709 | 220.709 | 220.709 | 220.709 | 0.10% |
Highest: 225.982 | Lowest: 220.709 | Difference: 5.274 | Average: 223.403 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review