Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,403.861 | 2,403.861 | 2,403.861 | 2,403.861 | -1.48% |
May 14, 2024 | 2,439.949 | 2,439.949 | 2,439.949 | 2,439.949 | -0.19% |
May 13, 2024 | 2,444.493 | 2,444.493 | 2,444.493 | 2,444.493 | -0.30% |
May 10, 2024 | 2,451.775 | 2,451.775 | 2,451.775 | 2,451.775 | -0.29% |
May 09, 2024 | 2,459.024 | 2,459.024 | 2,459.024 | 2,459.024 | 0.22% |
May 08, 2024 | 2,453.665 | 2,453.665 | 2,453.665 | 2,453.665 | 0.96% |
May 07, 2024 | 2,430.249 | 2,430.249 | 2,430.249 | 2,430.249 | 1.15% |
May 06, 2024 | 2,402.698 | 2,402.698 | 2,402.698 | 2,402.698 | 0.30% |
May 03, 2024 | 2,395.618 | 2,395.618 | 2,395.618 | 2,395.618 | -1.28% |
May 02, 2024 | 2,426.573 | 2,426.573 | 2,426.573 | 2,426.573 | 0.06% |
May 01, 2024 | 2,425.148 | 2,425.148 | 2,425.148 | 2,425.148 | -0.06% |
Apr 30, 2024 | 2,426.618 | 2,426.618 | 2,426.618 | 2,426.618 | -0.04% |
Apr 29, 2024 | 2,427.624 | 2,427.624 | 2,427.624 | 2,427.624 | 0.82% |
Apr 26, 2024 | 2,407.851 | 2,407.851 | 2,407.851 | 2,407.851 | 0.43% |
Apr 25, 2024 | 2,397.569 | 2,397.569 | 2,397.569 | 2,397.569 | 0.08% |
Apr 24, 2024 | 2,395.655 | 2,395.655 | 2,395.655 | 2,395.655 | 1.27% |
Apr 23, 2024 | 2,365.629 | 2,365.629 | 2,365.629 | 2,365.629 | -0.57% |
Apr 22, 2024 | 2,379.149 | 2,379.149 | 2,379.149 | 2,379.149 | 0.35% |
Apr 19, 2024 | 2,370.758 | 2,370.758 | 2,370.758 | 2,370.758 | -0.72% |
Apr 18, 2024 | 2,387.984 | 2,387.984 | 2,387.984 | 2,387.984 | -0.56% |
Apr 17, 2024 | 2,401.472 | 2,401.472 | 2,401.472 | 2,401.472 | 0.42% |
Apr 16, 2024 | 2,391.480 | 2,391.480 | 2,391.480 | 2,391.480 | -0.57% |
Apr 15, 2024 | 2,405.091 | 2,405.091 | 2,405.091 | 2,405.091 | -1.70% |
Highest: 2,459.024 | Lowest: 2,365.629 | Difference: 93.395 | Average: 2,412.606 | Change %: -1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review