Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 261.784 | 261.784 | 261.784 | 261.784 | 1.03% |
May 31, 2024 | 259.116 | 259.116 | 259.116 | 259.116 | 0.02% |
May 30, 2024 | 259.065 | 259.065 | 259.065 | 259.065 | -0.32% |
May 29, 2024 | 259.898 | 259.898 | 259.898 | 259.898 | -0.35% |
May 28, 2024 | 260.806 | 260.806 | 260.806 | 260.806 | -0.00% |
May 27, 2024 | 260.812 | 260.812 | 260.812 | 260.812 | -0.22% |
May 24, 2024 | 261.396 | 261.396 | 261.396 | 261.396 | -0.32% |
May 23, 2024 | 262.228 | 262.228 | 262.228 | 262.228 | 0.42% |
May 22, 2024 | 261.120 | 261.120 | 261.120 | 261.120 | -0.69% |
May 21, 2024 | 262.945 | 262.945 | 262.945 | 262.945 | -0.11% |
May 20, 2024 | 263.243 | 263.243 | 263.243 | 263.243 | 0.64% |
May 17, 2024 | 261.580 | 261.580 | 261.580 | 261.580 | 0.64% |
May 16, 2024 | 259.923 | 259.923 | 259.923 | 259.923 | 0.45% |
May 15, 2024 | 258.768 | 258.768 | 258.768 | 258.768 | -0.85% |
May 14, 2024 | 260.980 | 260.980 | 260.980 | 260.980 | -0.32% |
May 13, 2024 | 261.820 | 261.820 | 261.820 | 261.820 | -0.54% |
May 10, 2024 | 263.239 | 263.239 | 263.239 | 263.239 | -0.07% |
May 09, 2024 | 263.428 | 263.428 | 263.428 | 263.428 | 0.32% |
May 08, 2024 | 262.579 | 262.579 | 262.579 | 262.579 | 0.58% |
May 07, 2024 | 261.061 | 261.061 | 261.061 | 261.061 | 0.64% |
May 06, 2024 | 259.398 | 259.398 | 259.398 | 259.398 | 0.33% |
Highest: 263.428 | Lowest: 258.768 | Difference: 4.660 | Average: 261.199 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review