Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 221.113 | 221.113 | 221.113 | 221.113 | -0.84% |
May 21, 2024 | 222.984 | 222.984 | 222.984 | 222.984 | -0.22% |
May 20, 2024 | 223.470 | 223.470 | 223.470 | 223.470 | 0.77% |
May 17, 2024 | 221.772 | 221.772 | 221.772 | 221.772 | 0.46% |
May 16, 2024 | 220.761 | 220.761 | 220.761 | 220.761 | 0.47% |
May 15, 2024 | 219.726 | 219.726 | 219.726 | 219.726 | -0.33% |
May 14, 2024 | 220.459 | 220.459 | 220.459 | 220.459 | -0.27% |
May 13, 2024 | 221.052 | 221.052 | 221.052 | 221.052 | -0.29% |
May 10, 2024 | 221.695 | 221.695 | 221.695 | 221.695 | 0.05% |
May 09, 2024 | 221.583 | 221.583 | 221.583 | 221.583 | 0.39% |
May 08, 2024 | 220.712 | 220.712 | 220.712 | 220.712 | 0.33% |
May 07, 2024 | 219.994 | 219.994 | 219.994 | 219.994 | 0.52% |
May 06, 2024 | 218.853 | 218.853 | 218.853 | 218.853 | 0.27% |
May 03, 2024 | 218.265 | 218.265 | 218.265 | 218.265 | 0.10% |
May 02, 2024 | 218.038 | 218.038 | 218.038 | 218.038 | 0.86% |
May 01, 2024 | 216.180 | 216.180 | 216.180 | 216.180 | -0.06% |
Apr 30, 2024 | 216.314 | 216.314 | 216.314 | 216.314 | -0.69% |
Apr 29, 2024 | 217.813 | 217.813 | 217.813 | 217.813 | 0.59% |
Apr 26, 2024 | 216.528 | 216.528 | 216.528 | 216.528 | 0.69% |
Apr 25, 2024 | 215.037 | 215.037 | 215.037 | 215.037 | -0.35% |
Apr 24, 2024 | 215.782 | 215.782 | 215.782 | 215.782 | 1.20% |
Apr 23, 2024 | 213.213 | 213.213 | 213.213 | 213.213 | -0.29% |
Highest: 223.470 | Lowest: 213.213 | Difference: 10.257 | Average: 219.152 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review