Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 148.225 | 148.225 | 148.225 | 148.225 | 0.69% |
May 14, 2024 | 147.207 | 147.207 | 147.207 | 147.207 | 0.64% |
May 13, 2024 | 146.270 | 146.270 | 146.270 | 146.270 | 0.04% |
May 10, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | 1.10% |
May 09, 2024 | 144.617 | 144.617 | 144.617 | 144.617 | 0.83% |
May 08, 2024 | 143.427 | 143.427 | 143.427 | 143.427 | -0.01% |
May 07, 2024 | 143.437 | 143.437 | 143.437 | 143.437 | 0.60% |
May 06, 2024 | 142.579 | 142.579 | 142.579 | 142.579 | 0.39% |
May 03, 2024 | 142.018 | 142.018 | 142.018 | 142.018 | 0.88% |
May 02, 2024 | 140.775 | 140.775 | 140.775 | 140.775 | -0.07% |
Apr 30, 2024 | 140.866 | 140.866 | 140.866 | 140.866 | -0.61% |
Apr 29, 2024 | 141.727 | 141.727 | 141.727 | 141.727 | 0.45% |
Apr 26, 2024 | 141.099 | 141.099 | 141.099 | 141.099 | 0.73% |
Apr 25, 2024 | 140.077 | 140.077 | 140.077 | 140.077 | -0.04% |
Apr 24, 2024 | 140.134 | 140.134 | 140.134 | 140.134 | -0.09% |
Apr 23, 2024 | 140.262 | 140.262 | 140.262 | 140.262 | 0.38% |
Apr 22, 2024 | 139.737 | 139.737 | 139.737 | 139.737 | 1.36% |
Apr 19, 2024 | 137.865 | 137.865 | 137.865 | 137.865 | -0.22% |
Apr 18, 2024 | 138.169 | 138.169 | 138.169 | 138.169 | -0.21% |
Apr 17, 2024 | 138.467 | 138.467 | 138.467 | 138.467 | -0.16% |
Apr 16, 2024 | 138.692 | 138.692 | 138.692 | 138.692 | -2.32% |
Highest: 148.225 | Lowest: 137.865 | Difference: 10.360 | Average: 141.993 | Change %: 4.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review