Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 70.430 | 70.430 | 70.430 | 70.430 | -0.69% |
Apr 24, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.74% |
Apr 23, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.69% |
Apr 22, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.30% |
Apr 19, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.57% |
Apr 18, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.19% |
Apr 17, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.07% |
Apr 16, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | -1.41% |
Apr 15, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | -0.38% |
Apr 12, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.42% |
Apr 11, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | -0.11% |
Apr 10, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | -0.33% |
Apr 09, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | 0.18% |
Apr 08, 2024 | 71.790 | 71.790 | 71.790 | 71.790 | 0.46% |
Apr 05, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | -0.21% |
Apr 03, 2024 | 71.610 | 71.610 | 71.610 | 71.610 | -0.28% |
Apr 02, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | 0.01% |
Mar 28, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | 0.32% |
Mar 27, 2024 | 71.570 | 71.570 | 71.570 | 71.570 | -0.13% |
Highest: 71.920 | Lowest: 69.710 | Difference: 2.210 | Average: 71.004 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review