Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2020 | 143.475 | 143.475 | 143.475 | 143.475 | 0.29% |
Apr 15, 2020 | 143.066 | 143.066 | 143.066 | 143.066 | -2.00% |
Apr 14, 2020 | 145.986 | 145.986 | 145.986 | 145.986 | 1.22% |
Apr 09, 2020 | 144.222 | 144.222 | 144.222 | 144.222 | 1.61% |
Apr 08, 2020 | 141.942 | 141.942 | 141.942 | 141.942 | -3.02% |
Apr 07, 2020 | 146.367 | 146.367 | 146.367 | 146.367 | 6.60% |
Apr 06, 2020 | 137.307 | 137.307 | 137.307 | 137.307 | 0.85% |
Apr 03, 2020 | 136.146 | 136.146 | 136.146 | 136.146 | -1.07% |
Apr 02, 2020 | 137.613 | 137.613 | 137.613 | 137.613 | -0.63% |
Apr 01, 2020 | 138.489 | 138.489 | 138.489 | 138.489 | -1.46% |
Mar 31, 2020 | 140.544 | 140.544 | 140.544 | 140.544 | -0.20% |
Mar 30, 2020 | 140.826 | 140.826 | 140.826 | 140.826 | 1.61% |
Mar 27, 2020 | 138.601 | 138.601 | 138.601 | 138.601 | -2.91% |
Mar 26, 2020 | 142.762 | 142.762 | 142.762 | 142.762 | 3.75% |
Mar 25, 2020 | 137.599 | 137.599 | 137.599 | 137.599 | 3.44% |
Mar 24, 2020 | 133.022 | 133.022 | 133.022 | 133.022 | 6.92% |
Mar 23, 2020 | 124.413 | 124.413 | 124.413 | 124.413 | 1.50% |
Mar 20, 2020 | 122.576 | 122.576 | 122.576 | 122.576 | 3.18% |
Mar 19, 2020 | 118.795 | 118.795 | 118.795 | 118.795 | -7.91% |
Mar 18, 2020 | 128.999 | 128.999 | 128.999 | 128.999 | -3.12% |
Mar 17, 2020 | 133.152 | 133.152 | 133.152 | 133.152 | -0.97% |
Mar 16, 2020 | 134.460 | 134.460 | 134.460 | 134.460 | -8.05% |
Mar 13, 2020 | 146.226 | 146.226 | 146.226 | 146.226 | -3.68% |
Mar 12, 2020 | 151.813 | 151.813 | 151.813 | 151.813 | -7.05% |
Mar 11, 2020 | 163.323 | 163.323 | 163.323 | 163.323 | -0.79% |
Mar 10, 2020 | 164.616 | 164.616 | 164.616 | 164.616 | 1.05% |
Mar 09, 2020 | 162.899 | 162.899 | 162.899 | 162.899 | -4.07% |
Mar 06, 2020 | 169.813 | 169.813 | 169.813 | 169.813 | -2.46% |
Mar 05, 2020 | 174.103 | 174.103 | 174.103 | 174.103 | 1.42% |
Mar 04, 2020 | 171.671 | 171.671 | 171.671 | 171.671 | 19.65% |
Highest: 174.103 | Lowest: 118.795 | Difference: 55.308 | Average: 143.828 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review