Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,004.725 | 1,004.725 | 1,004.725 | 1,004.725 | 1.74% |
May 02, 2024 | 987.550 | 987.550 | 987.550 | 987.550 | -0.22% |
Apr 30, 2024 | 989.738 | 989.738 | 989.738 | 989.738 | -0.36% |
Apr 29, 2024 | 993.302 | 993.302 | 993.302 | 993.302 | 0.82% |
Apr 26, 2024 | 985.203 | 985.203 | 985.203 | 985.203 | 1.45% |
Apr 25, 2024 | 971.128 | 971.128 | 971.128 | 971.128 | -1.33% |
Apr 24, 2024 | 984.194 | 984.194 | 984.194 | 984.194 | 1.57% |
Apr 23, 2024 | 969.011 | 969.011 | 969.011 | 969.011 | 0.77% |
Apr 22, 2024 | 961.653 | 961.653 | 961.653 | 961.653 | -0.08% |
Apr 19, 2024 | 962.414 | 962.414 | 962.414 | 962.414 | -0.81% |
Apr 18, 2024 | 970.225 | 970.225 | 970.225 | 970.225 | -0.06% |
Apr 17, 2024 | 970.829 | 970.829 | 970.829 | 970.829 | 0.28% |
Apr 16, 2024 | 968.150 | 968.150 | 968.150 | 968.150 | -2.43% |
Apr 15, 2024 | 992.258 | 992.258 | 992.258 | 992.258 | -0.89% |
Apr 12, 2024 | 1,001.176 | 1,001.176 | 1,001.176 | 1,001.176 | -0.97% |
Apr 11, 2024 | 1,010.983 | 1,010.983 | 1,010.983 | 1,010.983 | 0.24% |
Apr 10, 2024 | 1,008.595 | 1,008.595 | 1,008.595 | 1,008.595 | -0.45% |
Apr 09, 2024 | 1,013.113 | 1,013.113 | 1,013.113 | 1,013.113 | 0.61% |
Apr 08, 2024 | 1,006.976 | 1,006.976 | 1,006.976 | 1,006.976 | 0.51% |
Apr 05, 2024 | 1,001.903 | 1,001.903 | 1,001.903 | 1,001.903 | -1.14% |
Highest: 1,013.113 | Lowest: 961.653 | Difference: 51.460 | Average: 987.656 | Change %: -0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review