Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 164.052 | 164.052 | 164.052 | 164.052 | -0.04% |
May 13, 2024 | 164.122 | 164.122 | 164.122 | 164.122 | 0.35% |
May 10, 2024 | 163.543 | 163.543 | 163.543 | 163.543 | 0.98% |
May 09, 2024 | 161.956 | 161.956 | 161.956 | 161.956 | 0.30% |
May 08, 2024 | 161.479 | 161.479 | 161.479 | 161.479 | -0.64% |
May 07, 2024 | 162.516 | 162.516 | 162.516 | 162.516 | 0.51% |
May 06, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | 0.12% |
May 03, 2024 | 161.500 | 161.500 | 161.500 | 161.500 | 0.82% |
May 02, 2024 | 160.193 | 160.193 | 160.193 | 160.193 | -0.14% |
Apr 30, 2024 | 160.415 | 160.415 | 160.415 | 160.415 | 0.12% |
Apr 29, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | 0.86% |
Apr 26, 2024 | 158.856 | 158.856 | 158.856 | 158.856 | 1.23% |
Apr 25, 2024 | 156.923 | 156.923 | 156.923 | 156.923 | -0.81% |
Apr 24, 2024 | 158.202 | 158.202 | 158.202 | 158.202 | 1.57% |
Apr 23, 2024 | 155.751 | 155.751 | 155.751 | 155.751 | 0.75% |
Apr 22, 2024 | 154.594 | 154.594 | 154.594 | 154.594 | 0.61% |
Apr 19, 2024 | 153.658 | 153.658 | 153.658 | 153.658 | -0.95% |
Apr 18, 2024 | 155.127 | 155.127 | 155.127 | 155.127 | 0.07% |
Apr 17, 2024 | 155.018 | 155.018 | 155.018 | 155.018 | 0.47% |
Apr 16, 2024 | 154.296 | 154.296 | 154.296 | 154.296 | -2.46% |
Apr 15, 2024 | 158.195 | 158.195 | 158.195 | 158.195 | -0.29% |
Highest: 164.122 | Lowest: 153.658 | Difference: 10.465 | Average: 159.158 | Change %: 3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review