Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.02% |
Apr 26, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | -0.17% |
Apr 25, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.14% |
Apr 24, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | 0.16% |
Apr 23, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.17% |
Apr 22, 2024 | 15.393 | 15.393 | 15.393 | 15.393 | -0.12% |
Apr 19, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | -0.11% |
Apr 18, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | 0.13% |
Apr 17, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | -0.08% |
Apr 16, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | -0.36% |
Apr 15, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.11% |
Apr 12, 2024 | 15.493 | 15.493 | 15.493 | 15.493 | 0.12% |
Apr 11, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | -0.10% |
Apr 10, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.09% |
Apr 09, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.03% |
Apr 08, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | -0.05% |
Apr 05, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | 0.08% |
Apr 04, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.04% |
Apr 03, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | -0.02% |
Apr 02, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | -0.00% |
Highest: 15.493 | Lowest: 15.393 | Difference: 0.100 | Average: 15.448 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review