Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.51% |
Apr 25, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | -0.92% |
Apr 24, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.86% |
Apr 23, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | 0.42% |
Apr 22, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.31% |
Apr 19, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | -1.09% |
Apr 18, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | 0.33% |
Apr 17, 2024 | 7.971 | 7.971 | 7.971 | 7.971 | 0.01% |
Apr 16, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -1.26% |
Apr 15, 2024 | 8.072 | 8.072 | 8.072 | 8.072 | -0.48% |
Apr 12, 2024 | 8.111 | 8.111 | 8.111 | 8.111 | -0.47% |
Apr 11, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | 1.82% |
Apr 26, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.51% |
Apr 25, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | -0.92% |
Apr 24, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | 0.86% |
Apr 23, 2024 | 7.968 | 7.968 | 7.968 | 7.968 | 0.42% |
Apr 22, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 0.31% |
Apr 19, 2024 | 7.911 | 7.911 | 7.911 | 7.911 | -1.09% |
Apr 18, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | 0.33% |
Apr 17, 2024 | 7.971 | 7.971 | 7.971 | 7.971 | 0.01% |
Apr 16, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -1.26% |
Apr 15, 2024 | 8.072 | 8.072 | 8.072 | 8.072 | -0.48% |
Apr 12, 2024 | 8.111 | 8.111 | 8.111 | 8.111 | -0.47% |
Apr 11, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | -0.04% |
Apr 10, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | -0.34% |
Apr 09, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.59% |
Apr 08, 2024 | 8.132 | 8.132 | 8.132 | 8.132 | 0.27% |
Apr 05, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.16% |
Apr 03, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -0.23% |
Apr 02, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 0.12% |
Highest: 8.180 | Lowest: 7.911 | Difference: 0.270 | Average: 8.034 | Change %: -1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review