Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | -0.42% |
Apr 24, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | 0.86% |
Apr 23, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | 0.43% |
Apr 22, 2024 | 15.037 | 15.037 | 15.037 | 15.037 | 0.31% |
Apr 19, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -1.09% |
Apr 18, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | 0.33% |
Apr 17, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.01% |
Apr 16, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | -1.25% |
Apr 15, 2024 | 15.294 | 15.294 | 15.294 | 15.294 | -0.47% |
Apr 12, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | -0.47% |
Apr 11, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.04% |
Apr 10, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -0.34% |
Apr 09, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 2.18% |
Apr 25, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | -0.42% |
Apr 24, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | 0.86% |
Apr 23, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | 0.43% |
Apr 22, 2024 | 15.037 | 15.037 | 15.037 | 15.037 | 0.31% |
Apr 19, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -1.09% |
Apr 18, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | 0.33% |
Apr 17, 2024 | 15.104 | 15.104 | 15.104 | 15.104 | 0.01% |
Apr 16, 2024 | 15.102 | 15.102 | 15.102 | 15.102 | -1.25% |
Apr 15, 2024 | 15.294 | 15.294 | 15.294 | 15.294 | -0.47% |
Apr 12, 2024 | 15.367 | 15.367 | 15.367 | 15.367 | -0.47% |
Apr 11, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.04% |
Apr 10, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -0.34% |
Apr 09, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.59% |
Apr 08, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | 0.28% |
Apr 05, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | -0.16% |
Apr 03, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | -0.23% |
Apr 02, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | 0.13% |
Highest: 15.498 | Lowest: 14.990 | Difference: 0.508 | Average: 15.248 | Change %: -1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review