Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 51,876.352 | 51,876.352 | 51,876.352 | 51,876.352 | -0.77% |
Apr 30, 2024 | 52,279.648 | 52,279.648 | 52,279.648 | 52,279.648 | 0.17% |
Apr 29, 2024 | 52,191.449 | 52,191.449 | 52,191.449 | 52,191.449 | 0.48% |
Apr 26, 2024 | 51,940.922 | 51,940.922 | 51,940.922 | 51,940.922 | -0.73% |
Apr 25, 2024 | 52,322.648 | 52,322.648 | 52,322.648 | 52,322.648 | 0.08% |
Apr 24, 2024 | 52,279.609 | 52,279.609 | 52,279.609 | 52,279.609 | 0.39% |
Apr 23, 2024 | 52,075.590 | 52,075.590 | 52,075.590 | 52,075.590 | 0.58% |
Apr 22, 2024 | 51,774.000 | 51,774.000 | 51,774.000 | 51,774.000 | 0.06% |
Apr 19, 2024 | 51,741.180 | 51,741.180 | 51,741.180 | 51,741.180 | -0.20% |
Apr 18, 2024 | 51,847.012 | 51,847.012 | 51,847.012 | 51,847.012 | -0.17% |
Apr 17, 2024 | 51,936.879 | 51,936.879 | 51,936.879 | 51,936.879 | -0.98% |
Apr 16, 2024 | 52,452.859 | 52,452.859 | 52,452.859 | 52,452.859 | -0.25% |
Apr 15, 2024 | 52,584.352 | 52,584.352 | 52,584.352 | 52,584.352 | -0.48% |
Apr 12, 2024 | 52,837.680 | 52,837.680 | 52,837.680 | 52,837.680 | 0.69% |
Apr 11, 2024 | 52,475.102 | 52,475.102 | 52,475.102 | 52,475.102 | -0.58% |
Apr 10, 2024 | 52,779.480 | 52,779.480 | 52,779.480 | 52,779.480 | 0.03% |
Apr 09, 2024 | 52,765.910 | 52,765.910 | 52,765.910 | 52,765.910 | 0.16% |
Apr 08, 2024 | 52,682.238 | 52,682.238 | 52,682.238 | 52,682.238 | -0.00% |
Apr 05, 2024 | 52,683.500 | 52,683.500 | 52,683.500 | 52,683.500 | -0.53% |
Apr 04, 2024 | 52,966.340 | 52,966.340 | 52,966.340 | 52,966.340 | -0.34% |
Apr 03, 2024 | 53,149.410 | 53,149.410 | 53,149.410 | 53,149.410 | -0.33% |
Highest: 53,149.410 | Lowest: 51,741.180 | Difference: 1,408.230 | Average: 52,363.912 | Change %: -2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review