Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 40,404.281 | 40,404.281 | 40,404.281 | 40,404.281 | 0.48% |
Apr 26, 2024 | 40,210.328 | 40,210.328 | 40,210.328 | 40,210.328 | -0.73% |
Apr 25, 2024 | 40,505.852 | 40,505.852 | 40,505.852 | 40,505.852 | 0.08% |
Apr 24, 2024 | 40,472.531 | 40,472.531 | 40,472.531 | 40,472.531 | 0.39% |
Apr 23, 2024 | 40,314.578 | 40,314.578 | 40,314.578 | 40,314.578 | 0.58% |
Apr 22, 2024 | 40,081.109 | 40,081.109 | 40,081.109 | 40,081.109 | 0.06% |
Apr 19, 2024 | 40,055.699 | 40,055.699 | 40,055.699 | 40,055.699 | -0.20% |
Apr 18, 2024 | 40,137.629 | 40,137.629 | 40,137.629 | 40,137.629 | -0.17% |
Apr 17, 2024 | 40,207.199 | 40,207.199 | 40,207.199 | 40,207.199 | -0.98% |
Apr 16, 2024 | 40,606.648 | 40,606.648 | 40,606.648 | 40,606.648 | -0.25% |
Apr 15, 2024 | 40,708.441 | 40,708.441 | 40,708.441 | 40,708.441 | -0.48% |
Apr 12, 2024 | 40,904.559 | 40,904.559 | 40,904.559 | 40,904.559 | 0.69% |
Apr 11, 2024 | 40,623.871 | 40,623.871 | 40,623.871 | 40,623.871 | -0.58% |
Apr 10, 2024 | 40,859.500 | 40,859.500 | 40,859.500 | 40,859.500 | 0.03% |
Apr 09, 2024 | 40,849.000 | 40,849.000 | 40,849.000 | 40,849.000 | 0.16% |
Apr 08, 2024 | 40,784.230 | 40,784.230 | 40,784.230 | 40,784.230 | -0.00% |
Apr 05, 2024 | 40,785.199 | 40,785.199 | 40,785.199 | 40,785.199 | -0.53% |
Apr 04, 2024 | 41,004.160 | 41,004.160 | 41,004.160 | 41,004.160 | -0.34% |
Apr 03, 2024 | 41,145.879 | 41,145.879 | 41,145.879 | 41,145.879 | -0.33% |
Apr 02, 2024 | 41,280.602 | 41,280.602 | 41,280.602 | 41,280.602 | 0.24% |
Highest: 41,280.602 | Lowest: 40,055.699 | Difference: 1,224.902 | Average: 40,597.065 | Change %: -1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review