Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | 1.91% |
Apr 30, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | -0.22% |
Apr 23, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.21% |
Apr 16, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -1.95% |
Apr 09, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 0.07% |
Apr 02, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | -0.49% |
Mar 28, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 0.28% |
Mar 26, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | 0.39% |
Mar 19, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.30% |
Mar 12, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 1.22% |
Mar 05, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | -0.03% |
Feb 29, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | 0.14% |
Feb 27, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | 1.19% |
Feb 20, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.42% |
Feb 13, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.05% |
Feb 06, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 1.19% |
Jan 31, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | -0.69% |
Jan 30, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.68% |
Jan 23, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.93% |
Jan 16, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | 0.29% |
Jan 09, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | -0.25% |
Jan 02, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -0.56% |
Dec 29, 2023 | 148.510 | 148.510 | 148.510 | 148.510 | -0.09% |
Dec 27, 2023 | 148.650 | 148.650 | 148.650 | 148.650 | 0.53% |
Dec 19, 2023 | 147.870 | 147.870 | 147.870 | 147.870 | 1.76% |
Dec 12, 2023 | 145.310 | 145.310 | 145.310 | 145.310 | -6.00% |
May 07, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | 1.91% |
Apr 30, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | -0.22% |
Apr 23, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.21% |
Apr 16, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -1.95% |
Highest: 156.020 | Lowest: 145.310 | Difference: 10.710 | Average: 151.639 | Change %: -0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review