Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 141.387 | 141.387 | 141.387 | 141.387 | 1.89% |
Apr 30, 2024 | 138.758 | 138.758 | 138.758 | 138.758 | -0.24% |
Apr 23, 2024 | 139.085 | 139.085 | 139.085 | 139.085 | -0.23% |
Apr 16, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -1.97% |
Apr 09, 2024 | 142.206 | 142.206 | 142.206 | 142.206 | 0.06% |
Apr 02, 2024 | 142.127 | 142.127 | 142.127 | 142.127 | -0.51% |
Mar 28, 2024 | 142.849 | 142.849 | 142.849 | 142.849 | 0.27% |
Mar 26, 2024 | 142.471 | 142.471 | 142.471 | 142.471 | 0.37% |
Mar 19, 2024 | 141.940 | 141.940 | 141.940 | 141.940 | -0.32% |
Mar 12, 2024 | 142.393 | 142.393 | 142.393 | 142.393 | 1.20% |
Mar 05, 2024 | 140.698 | 140.698 | 140.698 | 140.698 | -0.05% |
Feb 29, 2024 | 140.767 | 140.767 | 140.767 | 140.767 | 0.14% |
Feb 27, 2024 | 140.576 | 140.576 | 140.576 | 140.576 | 1.18% |
Feb 20, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | 0.40% |
Feb 13, 2024 | 138.382 | 138.382 | 138.382 | 138.382 | 0.04% |
Feb 06, 2024 | 138.332 | 138.332 | 138.332 | 138.332 | 1.18% |
Jan 31, 2024 | 136.716 | 136.716 | 136.716 | 136.716 | -0.69% |
Jan 30, 2024 | 137.671 | 137.671 | 137.671 | 137.671 | 0.66% |
Jan 23, 2024 | 136.772 | 136.772 | 136.772 | 136.772 | 0.91% |
Jan 16, 2024 | 135.537 | 135.537 | 135.537 | 135.537 | 0.27% |
Jan 09, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | -0.27% |
Jan 02, 2024 | 135.537 | 135.537 | 135.537 | 135.537 | -0.57% |
Dec 29, 2023 | 136.309 | 136.309 | 136.309 | 136.309 | -0.10% |
Dec 27, 2023 | 136.446 | 136.446 | 136.446 | 136.446 | 0.51% |
Dec 19, 2023 | 135.750 | 135.750 | 135.750 | 135.750 | 1.74% |
Dec 12, 2023 | 133.434 | 133.434 | 133.434 | 133.434 | -5.62% |
May 07, 2024 | 141.387 | 141.387 | 141.387 | 141.387 | 1.89% |
Apr 30, 2024 | 138.758 | 138.758 | 138.758 | 138.758 | -0.24% |
Apr 23, 2024 | 139.085 | 139.085 | 139.085 | 139.085 | -0.23% |
Apr 16, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -1.97% |
Highest: 142.849 | Lowest: 133.434 | Difference: 9.415 | Average: 138.943 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review