Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 150.703 | 150.703 | 150.703 | 150.703 | 1.91% |
Apr 30, 2024 | 147.882 | 147.882 | 147.882 | 147.882 | -0.22% |
Apr 23, 2024 | 148.213 | 148.213 | 148.213 | 148.213 | -0.22% |
Apr 16, 2024 | 148.539 | 148.539 | 148.539 | 148.539 | -1.95% |
Apr 09, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.07% |
Apr 02, 2024 | 151.398 | 151.398 | 151.398 | 151.398 | -0.50% |
Mar 28, 2024 | 152.153 | 152.153 | 152.153 | 152.153 | 0.27% |
Mar 26, 2024 | 151.746 | 151.746 | 151.746 | 151.746 | 0.39% |
Mar 19, 2024 | 151.161 | 151.161 | 151.161 | 151.161 | -0.31% |
Mar 12, 2024 | 151.625 | 151.625 | 151.625 | 151.625 | 1.22% |
Mar 05, 2024 | 149.802 | 149.802 | 149.802 | 149.802 | -0.04% |
Feb 29, 2024 | 149.857 | 149.857 | 149.857 | 149.857 | 0.14% |
Feb 27, 2024 | 149.649 | 149.649 | 149.649 | 149.649 | 1.19% |
Feb 20, 2024 | 147.889 | 147.889 | 147.889 | 147.889 | 0.42% |
Feb 13, 2024 | 147.276 | 147.276 | 147.276 | 147.276 | 0.05% |
Feb 06, 2024 | 147.205 | 147.205 | 147.205 | 147.205 | 1.19% |
Jan 31, 2024 | 145.471 | 145.471 | 145.471 | 145.471 | -0.69% |
Jan 30, 2024 | 146.485 | 146.485 | 146.485 | 146.485 | 0.67% |
Jan 23, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | 0.92% |
Jan 16, 2024 | 144.178 | 144.178 | 144.178 | 144.178 | 0.28% |
Jan 09, 2024 | 143.772 | 143.772 | 143.772 | 143.772 | -0.26% |
Jan 02, 2024 | 144.145 | 144.145 | 144.145 | 144.145 | -0.56% |
Dec 29, 2023 | 144.956 | 144.956 | 144.956 | 144.956 | -0.10% |
Dec 27, 2023 | 145.096 | 145.096 | 145.096 | 145.096 | 0.53% |
Dec 19, 2023 | 144.336 | 144.336 | 144.336 | 144.336 | 1.75% |
Dec 12, 2023 | 141.856 | 141.856 | 141.856 | 141.856 | -5.87% |
May 07, 2024 | 150.703 | 150.703 | 150.703 | 150.703 | 1.91% |
Apr 30, 2024 | 147.882 | 147.882 | 147.882 | 147.882 | -0.22% |
Apr 23, 2024 | 148.213 | 148.213 | 148.213 | 148.213 | -0.22% |
Apr 16, 2024 | 148.539 | 148.539 | 148.539 | 148.539 | -1.95% |
Highest: 152.153 | Lowest: 141.856 | Difference: 10.297 | Average: 147.925 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review