Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 149.226 | 149.226 | 149.226 | 149.226 | 0.49% |
May 07, 2024 | 148.504 | 148.504 | 148.504 | 148.504 | 1.90% |
Apr 30, 2024 | 145.729 | 145.729 | 145.729 | 145.729 | -0.23% |
Apr 23, 2024 | 146.059 | 146.059 | 146.059 | 146.059 | -0.22% |
Apr 16, 2024 | 146.385 | 146.385 | 146.385 | 146.385 | -1.96% |
Apr 09, 2024 | 149.308 | 149.308 | 149.308 | 149.308 | 0.07% |
Apr 02, 2024 | 149.211 | 149.211 | 149.211 | 149.211 | -0.50% |
Mar 28, 2024 | 149.958 | 149.958 | 149.958 | 149.958 | 0.27% |
Mar 26, 2024 | 149.558 | 149.558 | 149.558 | 149.558 | 0.38% |
Mar 19, 2024 | 148.986 | 148.986 | 148.986 | 148.986 | -0.31% |
Mar 12, 2024 | 149.447 | 149.447 | 149.447 | 149.447 | 1.21% |
Mar 05, 2024 | 147.655 | 147.655 | 147.655 | 147.655 | -0.04% |
Feb 29, 2024 | 147.713 | 147.713 | 147.713 | 147.713 | 0.14% |
Feb 27, 2024 | 147.509 | 147.509 | 147.509 | 147.509 | 1.19% |
Feb 20, 2024 | 145.778 | 145.778 | 145.778 | 145.778 | 0.41% |
Feb 13, 2024 | 145.179 | 145.179 | 145.179 | 145.179 | 0.05% |
Feb 06, 2024 | 145.112 | 145.112 | 145.112 | 145.112 | 1.19% |
Jan 31, 2024 | 143.407 | 143.407 | 143.407 | 143.407 | -0.69% |
Jan 30, 2024 | 144.407 | 144.407 | 144.407 | 144.407 | 0.67% |
Jan 23, 2024 | 143.449 | 143.449 | 143.449 | 143.449 | 0.92% |
Jan 16, 2024 | 142.141 | 142.141 | 142.141 | 142.141 | 0.28% |
Jan 09, 2024 | 141.745 | 141.745 | 141.745 | 141.745 | -0.26% |
Jan 02, 2024 | 142.117 | 142.117 | 142.117 | 142.117 | -0.56% |
Dec 29, 2023 | 142.918 | 142.918 | 142.918 | 142.918 | -0.10% |
Dec 27, 2023 | 143.057 | 143.057 | 143.057 | 143.057 | -4.13% |
May 14, 2024 | 149.226 | 149.226 | 149.226 | 149.226 | 0.49% |
May 07, 2024 | 148.504 | 148.504 | 148.504 | 148.504 | 1.90% |
Apr 30, 2024 | 145.729 | 145.729 | 145.729 | 145.729 | -0.23% |
Apr 23, 2024 | 146.059 | 146.059 | 146.059 | 146.059 | -0.22% |
Apr 16, 2024 | 146.385 | 146.385 | 146.385 | 146.385 | -1.96% |
Highest: 149.958 | Lowest: 141.745 | Difference: 8.213 | Average: 146.349 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review