Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | 0.96% |
May 16, 2024 | 94.897 | 94.897 | 94.897 | 94.897 | 1.32% |
May 15, 2024 | 93.661 | 93.661 | 93.661 | 93.661 | 1.00% |
May 14, 2024 | 92.737 | 92.737 | 92.737 | 92.737 | 1.11% |
May 13, 2024 | 91.717 | 91.717 | 91.717 | 91.717 | 0.01% |
May 10, 2024 | 91.711 | 91.711 | 91.711 | 91.711 | 0.46% |
May 09, 2024 | 91.295 | 91.295 | 91.295 | 91.295 | -2.30% |
May 08, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.46% |
May 07, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | -0.87% |
May 06, 2024 | 93.828 | 93.828 | 93.828 | 93.828 | -0.43% |
May 03, 2024 | 94.233 | 94.233 | 94.233 | 94.233 | -0.69% |
May 02, 2024 | 94.885 | 94.885 | 94.885 | 94.885 | 0.21% |
Apr 30, 2024 | 94.685 | 94.685 | 94.685 | 94.685 | 0.21% |
Apr 29, 2024 | 94.488 | 94.488 | 94.488 | 94.488 | 0.34% |
Apr 26, 2024 | 94.168 | 94.168 | 94.168 | 94.168 | -0.01% |
Apr 25, 2024 | 94.175 | 94.175 | 94.175 | 94.175 | 0.50% |
Apr 24, 2024 | 93.707 | 93.707 | 93.707 | 93.707 | 0.74% |
Apr 23, 2024 | 93.018 | 93.018 | 93.018 | 93.018 | 0.53% |
Apr 22, 2024 | 92.525 | 92.525 | 92.525 | 92.525 | 0.91% |
Apr 19, 2024 | 91.689 | 91.689 | 91.689 | 91.689 | 0.51% |
Apr 18, 2024 | 91.223 | 91.223 | 91.223 | 91.223 | 0.05% |
Highest: 95.810 | Lowest: 91.223 | Difference: 4.587 | Average: 93.376 | Change %: 5.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review