Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.269 | 13.269 | 13.269 | 13.269 | 0.06% |
May 14, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.05% |
May 13, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | 0.06% |
May 10, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | 0.04% |
May 09, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.02% |
May 08, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.01% |
May 07, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.01% |
May 06, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.12% |
May 03, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | 0.04% |
May 02, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.07% |
Apr 30, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.01% |
Apr 29, 2024 | 13.208 | 13.208 | 13.208 | 13.208 | 0.05% |
Apr 26, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | 0.02% |
Apr 25, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.00% |
Apr 24, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.01% |
Apr 23, 2024 | 13.201 | 13.201 | 13.201 | 13.201 | 0.06% |
Apr 22, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | 0.09% |
Apr 19, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | -0.07% |
Apr 18, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.06% |
Apr 16, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | -0.02% |
Highest: 13.269 | Lowest: 13.181 | Difference: 0.088 | Average: 13.220 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review