Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 29.232 | 29.232 | 29.232 | 29.232 | 0.06% |
May 10, 2024 | 29.213 | 29.213 | 29.213 | 29.213 | 0.04% |
May 09, 2024 | 29.202 | 29.202 | 29.202 | 29.202 | 0.02% |
May 08, 2024 | 29.197 | 29.197 | 29.197 | 29.197 | -0.01% |
May 07, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.01% |
May 06, 2024 | 29.204 | 29.204 | 29.204 | 29.204 | 0.12% |
May 03, 2024 | 29.168 | 29.168 | 29.168 | 29.168 | 0.04% |
May 02, 2024 | 29.156 | 29.156 | 29.156 | 29.156 | 0.07% |
Apr 30, 2024 | 29.136 | 29.136 | 29.136 | 29.136 | 0.01% |
Apr 29, 2024 | 29.132 | 29.132 | 29.132 | 29.132 | 0.05% |
Apr 26, 2024 | 29.118 | 29.118 | 29.118 | 29.118 | 0.02% |
Apr 25, 2024 | 29.113 | 29.113 | 29.113 | 29.113 | 0.00% |
Apr 24, 2024 | 29.113 | 29.113 | 29.113 | 29.113 | -0.01% |
Apr 23, 2024 | 29.115 | 29.115 | 29.115 | 29.115 | 0.06% |
Apr 22, 2024 | 29.097 | 29.097 | 29.097 | 29.097 | 0.09% |
Apr 19, 2024 | 29.071 | 29.071 | 29.071 | 29.071 | -0.07% |
Apr 18, 2024 | 29.091 | 29.091 | 29.091 | 29.091 | 0.06% |
Apr 16, 2024 | 29.075 | 29.075 | 29.075 | 29.075 | -0.02% |
Apr 15, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.07% |
Highest: 29.232 | Lowest: 29.071 | Difference: 0.161 | Average: 29.143 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review