Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 38.236 | 38.236 | 38.236 | 38.236 | 0.03% |
May 13, 2024 | 38.225 | 38.225 | 38.225 | 38.225 | 0.06% |
May 10, 2024 | 38.203 | 38.203 | 38.203 | 38.203 | 0.01% |
May 09, 2024 | 38.201 | 38.201 | 38.201 | 38.201 | 0.01% |
May 08, 2024 | 38.197 | 38.197 | 38.197 | 38.197 | 0.01% |
May 07, 2024 | 38.192 | 38.192 | 38.192 | 38.192 | 0.02% |
May 06, 2024 | 38.183 | 38.183 | 38.183 | 38.183 | 0.06% |
May 03, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | 0.02% |
May 02, 2024 | 38.152 | 38.152 | 38.152 | 38.152 | 0.04% |
Apr 30, 2024 | 38.136 | 38.136 | 38.136 | 38.136 | 0.01% |
Apr 29, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.04% |
Apr 26, 2024 | 38.116 | 38.116 | 38.116 | 38.116 | 0.02% |
Apr 25, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 0.01% |
Apr 24, 2024 | 38.108 | 38.108 | 38.108 | 38.108 | 0.00% |
Apr 23, 2024 | 38.107 | 38.107 | 38.107 | 38.107 | 0.03% |
Apr 22, 2024 | 38.096 | 38.096 | 38.096 | 38.096 | 0.05% |
Apr 19, 2024 | 38.078 | 38.078 | 38.078 | 38.078 | 0.01% |
Apr 18, 2024 | 38.075 | 38.075 | 38.075 | 38.075 | 0.03% |
Apr 16, 2024 | 38.064 | 38.064 | 38.064 | 38.064 | 0.02% |
Apr 15, 2024 | 38.056 | 38.056 | 38.056 | 38.056 | 0.06% |
Highest: 38.236 | Lowest: 38.056 | Difference: 0.180 | Average: 38.141 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review