Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 38.332 | 38.332 | 38.332 | 38.332 | 0.01% |
May 27, 2024 | 38.328 | 38.328 | 38.328 | 38.328 | 0.05% |
May 24, 2024 | 38.309 | 38.309 | 38.309 | 38.309 | 0.04% |
May 22, 2024 | 38.294 | 38.294 | 38.294 | 38.294 | 0.02% |
May 21, 2024 | 38.287 | 38.287 | 38.287 | 38.287 | 0.09% |
May 17, 2024 | 38.252 | 38.252 | 38.252 | 38.252 | 0.02% |
May 16, 2024 | 38.246 | 38.246 | 38.246 | 38.246 | 0.01% |
May 15, 2024 | 38.242 | 38.242 | 38.242 | 38.242 | 0.02% |
May 14, 2024 | 38.236 | 38.236 | 38.236 | 38.236 | 0.03% |
May 13, 2024 | 38.225 | 38.225 | 38.225 | 38.225 | 0.06% |
May 10, 2024 | 38.203 | 38.203 | 38.203 | 38.203 | 0.01% |
May 09, 2024 | 38.201 | 38.201 | 38.201 | 38.201 | 0.01% |
May 08, 2024 | 38.197 | 38.197 | 38.197 | 38.197 | 0.01% |
May 07, 2024 | 38.192 | 38.192 | 38.192 | 38.192 | 0.02% |
May 06, 2024 | 38.183 | 38.183 | 38.183 | 38.183 | 0.06% |
May 03, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | 0.02% |
May 02, 2024 | 38.152 | 38.152 | 38.152 | 38.152 | 0.04% |
Apr 30, 2024 | 38.136 | 38.136 | 38.136 | 38.136 | 0.01% |
Apr 29, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.04% |
Highest: 38.332 | Lowest: 38.130 | Difference: 0.202 | Average: 38.227 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review