Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 1,236.292 | 1,236.292 | 1,236.292 | 1,236.292 | 0.02% |
Apr 27, 2024 | 1,236.063 | 1,236.063 | 1,236.063 | 1,236.063 | 0.02% |
Apr 26, 2024 | 1,235.834 | 1,235.834 | 1,235.834 | 1,235.834 | 0.01% |
Apr 25, 2024 | 1,235.665 | 1,235.665 | 1,235.665 | 1,235.665 | 0.01% |
Apr 24, 2024 | 1,235.531 | 1,235.531 | 1,235.531 | 1,235.531 | 0.02% |
Apr 23, 2024 | 1,235.340 | 1,235.340 | 1,235.340 | 1,235.340 | 0.02% |
Apr 22, 2024 | 1,235.116 | 1,235.116 | 1,235.116 | 1,235.116 | 0.02% |
Apr 21, 2024 | 1,234.894 | 1,234.894 | 1,234.894 | 1,234.894 | 0.02% |
Apr 20, 2024 | 1,234.670 | 1,234.670 | 1,234.670 | 1,234.670 | 0.02% |
Apr 19, 2024 | 1,234.446 | 1,234.446 | 1,234.446 | 1,234.446 | 0.02% |
Apr 18, 2024 | 1,234.256 | 1,234.256 | 1,234.256 | 1,234.256 | 0.02% |
Apr 17, 2024 | 1,234.033 | 1,234.033 | 1,234.033 | 1,234.033 | 0.02% |
Apr 16, 2024 | 1,233.812 | 1,233.812 | 1,233.812 | 1,233.812 | 0.02% |
Apr 15, 2024 | 1,233.557 | 1,233.557 | 1,233.557 | 1,233.557 | 0.02% |
Apr 14, 2024 | 1,233.293 | 1,233.293 | 1,233.293 | 1,233.293 | 0.02% |
Apr 13, 2024 | 1,233.071 | 1,233.071 | 1,233.071 | 1,233.071 | 0.02% |
Apr 12, 2024 | 1,232.848 | 1,232.848 | 1,232.848 | 1,232.848 | 0.02% |
Apr 11, 2024 | 1,232.631 | 1,232.631 | 1,232.631 | 1,232.631 | 0.02% |
Apr 10, 2024 | 1,232.401 | 1,232.401 | 1,232.401 | 1,232.401 | 0.03% |
Apr 09, 2024 | 1,232.018 | 1,232.018 | 1,232.018 | 1,232.018 | 0.02% |
Apr 08, 2024 | 1,231.792 | 1,231.792 | 1,231.792 | 1,231.792 | 0.03% |
Apr 07, 2024 | 1,231.433 | 1,231.433 | 1,231.433 | 1,231.433 | 0.02% |
Apr 06, 2024 | 1,231.204 | 1,231.204 | 1,231.204 | 1,231.204 | 0.02% |
Apr 05, 2024 | 1,230.975 | 1,230.975 | 1,230.975 | 1,230.975 | 0.02% |
Apr 04, 2024 | 1,230.697 | 1,230.697 | 1,230.697 | 1,230.697 | 0.02% |
Apr 03, 2024 | 1,230.423 | 1,230.423 | 1,230.423 | 1,230.423 | 0.02% |
Apr 02, 2024 | 1,230.183 | 1,230.183 | 1,230.183 | 1,230.183 | 0.06% |
Apr 01, 2024 | 1,229.505 | 1,229.505 | 1,229.505 | 1,229.505 | 0.02% |
Mar 31, 2024 | 1,229.261 | 1,229.261 | 1,229.261 | 1,229.261 | 0.02% |
Mar 30, 2024 | 1,229.018 | 1,229.018 | 1,229.018 | 1,229.018 | 0.02% |
Mar 29, 2024 | 1,228.774 | 1,228.774 | 1,228.774 | 1,228.774 | 0.02% |
Highest: 1,236.292 | Lowest: 1,228.774 | Difference: 7.518 | Average: 1,232.872 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review