Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2019 | 1,500.000 | 1,500.000 | 1,500.000 | 1,500.000 | 41.33% |
Aug 08, 2019 | 1,061.323 | 1,061.323 | 1,061.323 | 1,061.323 | 0.02% |
Aug 07, 2019 | 1,061.139 | 1,061.139 | 1,061.139 | 1,061.139 | 0.03% |
Aug 06, 2019 | 1,060.871 | 1,060.871 | 1,060.871 | 1,060.871 | 0.02% |
Aug 05, 2019 | 1,060.682 | 1,060.682 | 1,060.682 | 1,060.682 | 0.02% |
Aug 04, 2019 | 1,060.522 | 1,060.522 | 1,060.522 | 1,060.522 | 0.02% |
Aug 03, 2019 | 1,060.350 | 1,060.350 | 1,060.350 | 1,060.350 | -0.11% |
Aug 02, 2019 | 1,061.532 | 1,061.532 | 1,061.532 | 1,061.532 | 0.02% |
Aug 01, 2019 | 1,061.322 | 1,061.322 | 1,061.322 | 1,061.322 | 0.02% |
Jul 31, 2019 | 1,061.120 | 1,061.120 | 1,061.120 | 1,061.120 | 0.02% |
Jul 30, 2019 | 1,060.922 | 1,060.922 | 1,060.922 | 1,060.922 | 0.02% |
Jul 29, 2019 | 1,060.735 | 1,060.735 | 1,060.735 | 1,060.735 | 0.02% |
Jul 28, 2019 | 1,060.523 | 1,060.523 | 1,060.523 | 1,060.523 | 0.02% |
Jul 27, 2019 | 1,060.350 | 1,060.350 | 1,060.350 | 1,060.350 | -0.10% |
Jul 26, 2019 | 1,061.403 | 1,061.403 | 1,061.403 | 1,061.403 | 0.02% |
Jul 25, 2019 | 1,061.225 | 1,061.225 | 1,061.225 | 1,061.225 | 0.02% |
Jul 24, 2019 | 1,061.043 | 1,061.043 | 1,061.043 | 1,061.043 | 0.02% |
Jul 23, 2019 | 1,060.866 | 1,060.866 | 1,060.866 | 1,060.866 | 0.02% |
Jul 22, 2019 | 1,060.695 | 1,060.695 | 1,060.695 | 1,060.695 | 0.02% |
Jul 21, 2019 | 1,060.527 | 1,060.527 | 1,060.527 | 1,060.527 | 0.02% |
Jul 20, 2019 | 1,060.350 | 1,060.350 | 1,060.350 | 1,060.350 | -0.11% |
Jul 19, 2019 | 1,061.491 | 1,061.491 | 1,061.491 | 1,061.491 | 0.02% |
Jul 18, 2019 | 1,061.316 | 1,061.316 | 1,061.316 | 1,061.316 | 0.02% |
Jul 17, 2019 | 1,061.138 | 1,061.138 | 1,061.138 | 1,061.138 | 0.02% |
Jul 16, 2019 | 1,060.938 | 1,060.938 | 1,060.938 | 1,060.938 | 0.02% |
Jul 15, 2019 | 1,060.718 | 1,060.718 | 1,060.718 | 1,060.718 | 0.02% |
Jul 14, 2019 | 1,060.529 | 1,060.529 | 1,060.529 | 1,060.529 | 0.02% |
Jul 13, 2019 | 1,060.350 | 1,060.350 | 1,060.350 | 1,060.350 | -0.11% |
Jul 12, 2019 | 1,061.468 | 1,061.468 | 1,061.468 | 1,061.468 | 0.02% |
Jul 11, 2019 | 1,061.285 | 1,061.285 | 1,061.285 | 1,061.285 | -29.25% |
Highest: 1,500.000 | Lowest: 1,060.350 | Difference: 439.650 | Average: 1,075.558 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review